- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 17.91
- Pooled WBNB:
- $34.66
BNBx/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of BNBx token on DEX Thena is $813.33. BNBx price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $72.27. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,167,771.92. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $39,972.15. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $39,972.15.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $72.27 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 5:45 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $813.33 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:05:00 AM | buy | $1.38 | $813.33 | 0.001886 | 1.1 | 0.001699 | 0xb9...96d2 | |
| 09/12/2026 | 3:00:46 AM | sell | $3.44 | $812.06 | 0.004713 | 1.1 | 0.004247 | 0xfa...7392 | |
| 09/12/2026 | 2:01:56 AM | sell | $2.41 | $811.38 | 0.003306 | 1.1 | 0.002979 | 0x89...4463 | |
| 09/12/2026 | 1:18:23 AM | sell | $4.06 | $809.37 | 0.005573 | 1.1 | 0.005022 | 0x63...c599 | |
| 09/11/2026 | 6:55:13 PM | buy | $2.37 | $801.18 | 0.003284 | 1.1 | 0.002959 | 0x2f...5868 | |
| 09/11/2026 | 3:55:43 PM | buy | $2.62 | $807.36 | 0.003606 | 1.1 | 0.003249 | 0x8c...e059 | |
| 09/11/2026 | 3:37:32 PM | sell | $4.34 | $816.39 | 0.005911 | 1.1 | 0.005327 | 0x68...cb45 | |
| 09/11/2026 | 2:01:36 PM | sell | $2.98 | $817.9 | 0.004044 | 1.1 | 0.003644 | 0x22...1aea | |
| 09/11/2026 | 2:00:10 PM | sell | $1.5 | $818.05 | 0.002043 | 1.1 | 0.001841 | 0x49...e20e | |
| 09/11/2026 | 1:52:47 PM | sell | $4.66 | $812.05 | 0.006378 | 1.1 | 0.005748 | 0xc9...9e49 | |
| 09/11/2026 | 1:52:00 PM | sell | $3.16 | $810.54 | 0.004339 | 1.1 | 0.00391 | 0xce...52e3 | |
| 09/11/2026 | 1:49:23 PM | sell | $9.84 | $805.61 | 0.01356 | 1.1 | 0.01222 | 0x14...2596 | |
| 09/11/2026 | 12:57:17 PM | sell | $15.38 | $802.4 | 0.02127 | 1.1 | 0.01916 | 0x90...b8b7 | |
| 09/11/2026 | 12:43:39 PM | sell | $1.36 | $797.17 | 0.001906 | 1.1 | 0.001718 | 0x1f...749c | |
| 09/11/2026 | 12:40:30 PM | sell | $2.77 | $801.65 | 0.003834 | 1.1 | 0.003455 | 0xa4...e320 | |
| 09/11/2026 | 12:39:36 PM | sell | $2.51 | $799.81 | 0.003486 | 1.1 | 0.003142 | 0x2b...acb9 | |
| 09/11/2026 | 6:12:29 AM | sell | $1.82 | $797.81 | 0.002533 | 1.1 | 0.002283 | 0x97...e6a3 | |
| 09/11/2026 | 5:11:22 AM | sell | $1.26 | $793.13 | 0.00177 | 1.1 | 0.001595 | 0x09...0d44 | |
| 09/11/2026 | 4:43:14 AM | sell | $4.32 | $792.56 | 0.006051 | 1.1 | 0.005453 | 0x4e...18ec | |
| 09/10/2026 | 11:46:23 PM | sell | $89.73 | $790.42 | 0.1259 | 1.1 | 0.1135 | 0x0d...91e8 |