- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 18.12
- Pooled WBNB:
- $34.43
BNBx/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of BNBx token on DEX Thena is $657.64. BNBx price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $55.01. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,843,112.88. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $32,332.34. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $32,332.34.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $55.01 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 10:58 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $657.64 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:35:59 AM | sell | $3.4 | $657.64 | 0.005743 | 1.1 | 0.005176 | 0x8b...12ea | |
| 07/31/2026 | 6:51:11 AM | sell | $3.3 | $656.7 | 0.005587 | 1.1 | 0.005036 | 0x35...b2b8 | |
| 07/31/2026 | 2:31:00 AM | sell | $0.954 | $652.61 | 0.001622 | 1.1 | 0.001461 | 0xa4...6a38 | |
| 07/31/2026 | 1:23:45 AM | sell | $1.45 | $657.2 | 0.00245 | 1.1 | 0.002208 | 0xd5...78a5 | |
| 07/31/2026 | 1:22:21 AM | sell | $1.31 | $657.49 | 0.002219 | 1.1 | 0.002 | 0xc3...06cc | |
| 07/31/2026 | 1:07:27 AM | buy | $2.39 | $657.04 | 0.004041 | 1.1 | 0.003641 | 0x95...5371 | |
| 07/31/2026 | 1:00:45 AM | buy | $1.42 | $656.02 | 0.002414 | 1.1 | 0.002175 | 0x72...3759 | |
| 07/31/2026 | 12:59:15 AM | buy | $0.9949 | $655.26 | 0.001685 | 1.1 | 0.001518 | 0x9f...46f9 | |
| 07/30/2026 | 5:47:11 PM | sell | $6.22 | $660.31 | 0.01045 | 1.1 | 0.009419 | 0xa9...004a | |
| 07/30/2026 | 5:04:59 PM | sell | $2.68 | $658.16 | 0.004534 | 1.1 | 0.004086 | 0xdf...549f | |
| 07/30/2026 | 4:07:01 PM | sell | $2.29 | $658.04 | 0.003877 | 1.1 | 0.003494 | 0xa7...d385 | |
| 07/30/2026 | 1:28:45 PM | sell | $1 | $650.18 | 0.001709 | 1.1 | 0.00154 | 0x7f...2ec8 | |
| 07/30/2026 | 11:22:11 AM | sell | $0.293 | $653.34 | 0.0004977 | 1.1 | 0.0004486 | 0x64...f210 | |
| 07/30/2026 | 10:47:05 AM | sell | $2.35 | $652.7 | 0.004003 | 1.1 | 0.003607 | 0x27...cb29 | |
| 07/30/2026 | 10:46:23 AM | sell | $3.05 | $652.45 | 0.00519 | 1.1 | 0.004678 | 0xb4...1be6 | |
| 07/30/2026 | 10:45:56 AM | sell | $7.76 | $652.59 | 0.0132 | 1.1 | 0.01189 | 0xcb...d0a8 | |
| 07/30/2026 | 10:37:44 AM | sell | $0.4915 | $649.24 | 0.00084 | 1.1 | 0.0007571 | 0x20...de22 | |
| 07/30/2026 | 10:32:20 AM | sell | $5.69 | $647.34 | 0.009763 | 1.1 | 0.008798 | 0x44...75c6 | |
| 07/30/2026 | 10:02:30 AM | sell | $6.67 | $643.73 | 0.0115 | 1.1 | 0.01036 | 0x86...9a9a | |
| 07/30/2026 | 9:40:30 AM | sell | $1.23 | $642.42 | 0.002124 | 1.1 | 0.001914 | 0xc2...3869 |