- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 11.08
- Pooled WBNB:
- $52.36
BNBx/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of BNBx token on DEX Thena is $744.78. BNBx price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $87.18. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,242,253.61. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $43,379.48. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $43,379.48.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $87.18 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 4:34 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $744.78 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:15:47 PM | buy | $1.12 | $744.78 | 0.001674 | 1.11 | 0.001508 | 0x98...4200 | |
| 03/16/2026 | 2:35:13 PM | buy | $4.25 | $747.33 | 0.006328 | 1.11 | 0.005699 | 0xb1...874d | |
| 03/16/2026 | 1:37:01 PM | sell | $0.3946 | $757.15 | 0.0005786 | 1.11 | 0.0005212 | 0xe4...47b3 | |
| 03/16/2026 | 12:49:33 PM | buy | $3.05 | $751.93 | 0.004505 | 1.11 | 0.004057 | 0x5f...7d57 | |
| 03/16/2026 | 10:35:06 AM | sell | $2.26 | $750.22 | 0.003347 | 1.11 | 0.003015 | 0x0e...53ad | |
| 03/16/2026 | 8:45:11 AM | buy | $1.56 | $748.59 | 0.002328 | 1.11 | 0.002097 | 0x8e...3866 | |
| 03/16/2026 | 8:30:34 AM | buy | $2.19 | $751.81 | 0.003239 | 1.11 | 0.002917 | 0xe7...b74f | |
| 03/16/2026 | 7:01:04 AM | buy | $1.63 | $754.47 | 0.00241 | 1.11 | 0.00217 | 0xfa...5f08 | |
| 03/16/2026 | 7:01:04 AM | sell | $0.6596 | $754.32 | 0.0009707 | 1.11 | 0.0008744 | 0xd1...d7c2 | |
| 03/16/2026 | 7:01:04 AM | sell | $2.75 | $754.32 | 0.004048 | 1.11 | 0.003647 | 0xac...a918 | |
| 03/16/2026 | 7:01:04 AM | sell | $0.655 | $754.32 | 0.000964 | 1.11 | 0.0008684 | 0xef...5401 | |
| 03/16/2026 | 4:58:49 AM | sell | $2.21 | $758.57 | 0.003237 | 1.11 | 0.002916 | 0x18...c72e | |
| 03/16/2026 | 3:35:56 AM | sell | $1.26 | $757.86 | 0.00185 | 1.11 | 0.001666 | 0x35...0196 | |
| 03/16/2026 | 3:32:48 AM | sell | $7.49 | $756.65 | 0.01099 | 1.11 | 0.009901 | 0x07...833d | |
| 03/16/2026 | 3:31:56 AM | sell | $2.94 | $755.2 | 0.004327 | 1.11 | 0.003898 | 0x57...d521 | |
| 03/16/2026 | 2:34:20 AM | buy | $3.66 | $745.13 | 0.005466 | 1.11 | 0.004923 | 0xf2...1f74 | |
| 03/16/2026 | 12:03:54 AM | sell | $2.56 | $750 | 0.003793 | 1.11 | 0.003417 | 0x58...006e | |
| 03/15/2026 | 11:07:31 PM | sell | $2.61 | $753.3 | 0.003849 | 1.11 | 0.003467 | 0xf5...e76d | |
| 03/15/2026 | 10:53:39 PM | sell | $1.46 | $752.61 | 0.002162 | 1.11 | 0.001947 | 0xd1...6e4d | |
| 03/15/2026 | 10:44:02 PM | sell | $6.71 | $749.09 | 0.009951 | 1.11 | 0.008963 | 0x66...0d10 |