- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 17.65
- Pooled WBNB:
- $34.95
BNBx/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of BNBx token on DEX Thena is $832. BNBx price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.80. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,151,032.83. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $52,444.68. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $52,444.68.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $33.80 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 3:25 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $832 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 10:07:42 AM | sell | $5.3 | $832 | 0.007072 | 1.1 | 0.006372 | 0x01...5837 | |
| 10/10/2026 | 6:20:15 AM | sell | $3.64 | $831.5 | 0.004864 | 1.1 | 0.004383 | 0xc5...8a78 | |
| 10/10/2026 | 5:54:43 AM | sell | $3.51 | $832.46 | 0.004688 | 1.1 | 0.004224 | 0xf3...9a20 | |
| 10/09/2026 | 11:48:08 PM | sell | $1.18 | $824.58 | 0.001588 | 1.1 | 0.001431 | 0x29...d4e0 | |
| 10/09/2026 | 5:43:24 PM | sell | $18.88 | $822.53 | 0.02548 | 1.1 | 0.02296 | 0x1e...224b | |
| 10/09/2026 | 4:07:36 PM | buy | $1.26 | $822.81 | 0.001707 | 1.1 | 0.001538 | 0x1c...0fd0 | |
| 10/09/2026 | 5:30:03 AM | sell | $6.82 | $825.42 | 0.009178 | 1.1 | 0.00827 | 0x87...e6a0 | |
| 10/08/2026 | 10:27:19 PM | sell | $2.92 | $817.47 | 0.003965 | 1.1 | 0.003573 | 0x3d...72a9 | |
| 10/08/2026 | 6:11:46 PM | sell | $0.2071 | $800.56 | 0.0002871 | 1.1 | 0.0002587 | 0x96...10f7 | |
| 10/08/2026 | 6:11:46 PM | buy | $8.4 | $800.71 | 0.01165 | 1.1 | 0.01049 | 0x1f...acee | |
| 10/08/2026 | 6:11:46 PM | sell | $0.226 | $800.56 | 0.0003133 | 1.1 | 0.0002823 | 0x96...10f7 | |
| 10/08/2026 | 5:56:37 PM | buy | $10 | $800.72 | 0.01387 | 1.1 | 0.01249 | 0x5e...fa03 | |
| 10/08/2026 | 5:26:50 PM | buy | $2.79 | $797.69 | 0.003892 | 1.1 | 0.003506 | 0x65...2799 | |
| 10/08/2026 | 5:26:55 PM | buy | $8.03 | $797.69 | 0.01117 | 1.1 | 0.01006 | 0x1f...769e | |
| 10/08/2026 | 4:40:45 PM | buy | $4.1 | $812.45 | 0.005606 | 1.1 | 0.00505 | 0xa8...fd39 | |
| 10/08/2026 | 3:15:31 PM | buy | $5.6 | $831.35 | 0.007488 | 1.1 | 0.006746 | 0xbf...72d8 | |
| 10/08/2026 | 3:15:30 PM | buy | $3.03 | $831.35 | 0.004052 | 1.1 | 0.003651 | 0x83...d46b | |
| 10/08/2026 | 2:18:48 PM | buy | $5.99 | $841.27 | 0.007913 | 1.1 | 0.007129 | 0x44...4063 | |
| 10/08/2026 | 1:51:20 PM | buy | $1.51 | $839.15 | 0.002 | 1.1 | 0.001801 | 0x7d...3584 | |
| 10/08/2026 | 1:15:55 AM | sell | $4.81 | $859.94 | 0.006212 | 1.1 | 0.005597 | 0x53...72b2 |