- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 40.34
- Pooled WBNB:
- $55.84
BNBx/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of BNBx token on DEX Thena is $1,023.05. BNBx price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,108.26. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,562,349.68. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $93,129.78. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $93,129.78.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $5,108.26 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 12:48 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,023.05 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:42:36 AM | buy | $3.47 | $1,023.05 | 0.003738 | 1.1 | 0.003392 | 0xba...628c | |
| 09/16/2025 | 7:11:29 AM | sell | $4.95 | $1,023.89 | 0.005335 | 1.1 | 0.004843 | 0x76...bc4a | |
| 09/16/2025 | 7:11:02 AM | buy | $4.95 | $1,024.1 | 0.005336 | 1.1 | 0.004843 | 0x66...d975 | |
| 09/16/2025 | 1:20:55 AM | sell | $5,004.04 | $1,013.12 | 5.44 | 1.1 | 4.93 | 0x1b...db4b | |
| 09/15/2025 | 9:48:36 PM | sell | $10.95 | $1,014.22 | 0.0119 | 1.1 | 0.01079 | 0xae...3190 | |
| 09/15/2025 | 5:57:25 PM | sell | $11.89 | $1,011.63 | 0.01296 | 1.1 | 0.01176 | 0x4a...c218 | |
| 09/15/2025 | 5:24:14 PM | sell | $16.85 | $1,011.37 | 0.01837 | 1.1 | 0.01666 | 0x04...43e8 | |
| 09/15/2025 | 4:29:57 PM | sell | $33.61 | $1,009.34 | 0.03671 | 1.1 | 0.0333 | 0xd3...71bf | |
| 09/15/2025 | 12:26:27 PM | buy | $1.06 | $1,014.87 | 0.001161 | 1.1 | 0.001053 | 0xc2...e4b0 | |
| 09/15/2025 | 12:21:35 PM | sell | $16.43 | $1,014.67 | 0.01785 | 1.1 | 0.01619 | 0x03...f072 | |
| 09/15/2025 | 10:02:03 AM | buy | $82.3 | $1,010.38 | 0.08982 | 1.1 | 0.08145 | 0xcc...60a6 | |
| 09/15/2025 | 10:01:28 AM | buy | $4.09 | $1,010.37 | 0.00447 | 1.1 | 0.004054 | 0xb4...ecb8 | |
| 09/15/2025 | 9:56:27 AM | buy | $19.36 | $1,009.98 | 0.02114 | 1.1 | 0.01917 | 0x3b...b777 | |
| 09/15/2025 | 9:40:44 AM | buy | $4.94 | $1,009.99 | 0.005401 | 1.1 | 0.004899 | 0x1c...9327 | |
| 09/15/2025 | 9:21:17 AM | buy | $1.28 | $1,008.87 | 0.001402 | 1.1 | 0.001271 | 0xee...fb7b | |
| 09/15/2025 | 8:20:05 AM | buy | $4.33 | $1,015.1 | 0.004708 | 1.1 | 0.00427 | 0xf4...ba4a | |
| 09/15/2025 | 6:25:20 AM | sell | $1.13 | $1,028.24 | 0.001213 | 1.1 | 0.0011 | 0x59...bf0b | |
| 09/15/2025 | 12:42:00 AM | buy | $2.84 | $1,023.43 | 0.003062 | 1.1 | 0.002777 | 0x9b...25ed | |
| 09/14/2025 | 3:12:18 PM | buy | $3.19 | $1,020.45 | 0.003451 | 1.1 | 0.003129 | 0xbd...86f7 | |
| 09/14/2025 | 3:11:19 PM | buy | $1.76 | $1,020.45 | 0.00191 | 1.1 | 0.001732 | 0x57...ce48 |