- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 53.57
- Pooled WBNB:
- $229.24
BNBx/WBNB price stats on BNB Chain
As of June 12, 2025, the current price of BNBx token on DEX Thena is $732.26. BNBx price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,244.20. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,102,214.69. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $191,790.81. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $191,790.81.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 70 in the last 24 hours, 20 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1,244.20 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 6:08 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $732.26 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 6:01:40 PM | sell | $917.85 | $732.26 | 1.37 | 1.1 | 1.25 | 0xd4...c901 | |
| 06/12/2025 | 5:36:19 PM | sell | $0.9336 | $731.8 | 0.001403 | 1.1 | 0.001275 | 0x3b...8fea | |
| 06/12/2025 | 5:29:46 PM | sell | $1.1 | $731.17 | 0.001656 | 1.1 | 0.001505 | 0x67...70e4 | |
| 06/12/2025 | 5:05:46 PM | sell | $0.3198 | $730.78 | 0.0004815 | 1.1 | 0.0004376 | 0x4f...4a8e | |
| 06/12/2025 | 3:53:10 PM | buy | $1.12 | $729.12 | 0.001696 | 1.1 | 0.001541 | 0xb4...d6fd | |
| 06/12/2025 | 3:28:53 PM | buy | $1.36 | $730.57 | 0.002052 | 1.1 | 0.001864 | 0xac...5dbc | |
| 06/12/2025 | 3:11:58 PM | buy | $4.69 | $730.98 | 0.007065 | 1.1 | 0.006419 | 0x3c...61fd | |
| 06/12/2025 | 3:07:58 PM | buy | $3.8 | $730.98 | 0.005723 | 1.1 | 0.0052 | 0x53...e3f9 | |
| 06/12/2025 | 3:07:57 PM | sell | $2.69 | $730.83 | 0.004062 | 1.1 | 0.003691 | 0xcb...0b4a | |
| 06/12/2025 | 3:08:30 PM | buy | $0.1328 | $730.98 | 0.0002 | 1.1 | 0.0001817 | 0x7e...3611 | |
| 06/12/2025 | 3:08:34 PM | sell | $1.99 | $730.83 | 0.003009 | 1.1 | 0.002734 | 0x2f...924f | |
| 06/12/2025 | 3:05:19 PM | buy | $1.06 | $730.76 | 0.001609 | 1.1 | 0.001462 | 0x81...cf54 | |
| 06/12/2025 | 1:30:43 PM | buy | $0.8081 | $730.23 | 0.001217 | 1.1 | 0.001106 | 0x6a...c475 | |
| 06/12/2025 | 12:59:44 PM | sell | $54.88 | $729.97 | 0.08272 | 1.1 | 0.07518 | 0xae...1260 | |
| 06/12/2025 | 12:56:27 PM | buy | $0.404 | $730.06 | 0.000609 | 1.1 | 0.0005534 | 0x24...24b5 | |
| 06/12/2025 | 12:54:05 PM | buy | $0.9298 | $730.06 | 0.001401 | 1.1 | 0.001273 | 0x30...89c2 | |
| 06/12/2025 | 12:22:53 PM | buy | $1.18 | $729.91 | 0.001792 | 1.1 | 0.001628 | 0xdc...133a | |
| 06/12/2025 | 12:16:05 PM | buy | $1.52 | $729.91 | 0.002302 | 1.1 | 0.002092 | 0xd7...8ee4 | |
| 06/12/2025 | 11:55:23 AM | buy | $0.6734 | $732.56 | 0.001011 | 1.1 | 0.0009192 | 0xf2...29dd | |
| 06/12/2025 | 11:55:24 AM | sell | $8.95 | $732.41 | 0.01344 | 1.1 | 0.01222 | 0xad...cbaf |