- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 18.08
- Pooled WBNB:
- $34.5
BNBx/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of BNBx token on DEX Thena is $767.24. BNBx price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $99.21. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,057,415.04. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $37,732.48. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $37,732.48.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $99.21 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 1:41 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $767.24 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:34:55 AM | sell | $3.5 | $767.24 | 0.005066 | 1.1 | 0.004566 | 0x0f...2c63 | |
| 08/21/2026 | 10:35:56 PM | sell | $3.53 | $764.11 | 0.005132 | 1.1 | 0.004625 | 0x9e...abde | |
| 08/21/2026 | 10:20:06 PM | sell | $2.41 | $764.77 | 0.003509 | 1.1 | 0.003163 | 0x4c...0b51 | |
| 08/21/2026 | 10:06:53 PM | sell | $6.39 | $762.52 | 0.009303 | 1.1 | 0.008384 | 0xc4...7736 | |
| 08/21/2026 | 9:53:06 PM | sell | $1.02 | $757.67 | 0.001496 | 1.1 | 0.001348 | 0x49...41c4 | |
| 08/21/2026 | 9:52:38 PM | sell | $2.43 | $758.81 | 0.003555 | 1.1 | 0.003204 | 0xa6...4b1f | |
| 08/21/2026 | 8:17:13 PM | buy | $3.09 | $747.42 | 0.004597 | 1.1 | 0.004142 | 0x59...5606 | |
| 08/21/2026 | 7:18:52 PM | sell | $5.39 | $748.61 | 0.007999 | 1.1 | 0.007209 | 0xf0...6afe | |
| 08/21/2026 | 7:18:28 PM | sell | $9.95 | $748.58 | 0.01476 | 1.1 | 0.0133 | 0xd3...e9e0 | |
| 08/21/2026 | 7:18:11 PM | sell | $10.03 | $748.45 | 0.01487 | 1.1 | 0.0134 | 0x77...91e8 | |
| 08/21/2026 | 7:17:56 PM | sell | $13.8 | $748.34 | 0.02047 | 1.1 | 0.01845 | 0x2f...dfa6 | |
| 08/21/2026 | 7:17:39 PM | sell | $6.77 | $748.34 | 0.01004 | 1.1 | 0.009052 | 0xbd...e591 | |
| 08/21/2026 | 7:17:39 PM | sell | $2.26 | $748.34 | 0.003359 | 1.1 | 0.003027 | 0xbd...e591 | |
| 08/21/2026 | 11:57:33 AM | sell | $3.72 | $749.42 | 0.005518 | 1.1 | 0.004973 | 0xb8...9b18 | |
| 08/21/2026 | 10:50:09 AM | sell | $3.16 | $755.01 | 0.004654 | 1.1 | 0.004194 | 0x40...a91a | |
| 08/21/2026 | 9:03:30 AM | buy | $2.49 | $751.56 | 0.003678 | 1.1 | 0.003314 | 0x45...1e13 | |
| 08/21/2026 | 8:55:52 AM | sell | $2.63 | $759.18 | 0.003856 | 1.1 | 0.003474 | 0x1d...08fb | |
| 08/21/2026 | 8:48:24 AM | buy | $4.03 | $755.3 | 0.005925 | 1.1 | 0.005338 | 0x91...f9ee | |
| 08/21/2026 | 8:33:04 AM | sell | $1 | $748.41 | 0.001493 | 1.1 | 0.001345 | 0x8c...a72f | |
| 08/21/2026 | 8:21:03 AM | sell | $2.03 | $749.24 | 0.003009 | 1.1 | 0.002712 | 0xfc...f42a |