- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 17.96
- Pooled WBNB:
- $34.63
BNBx/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of BNBx token on DEX Thena is $677.88. BNBx price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.42. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,817,770.65. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $42,098.09. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $42,098.09.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $43.42 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 4:41 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $677.88 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:59:57 PM | buy | $39.23 | $677.88 | 0.06424 | 1.1 | 0.05788 | 0xb5...dd97 | |
| 08/12/2026 | 5:28:06 PM | sell | $0.3023 | $677.64 | 0.0004951 | 1.1 | 0.0004462 | 0x2b...a9e3 | |
| 08/12/2026 | 5:11:05 PM | sell | $3.87 | $678.2 | 0.006346 | 1.1 | 0.005719 | 0x90...8363 | |
| 08/12/2026 | 7:32:48 AM | buy | $0.7698 | $679.65 | 0.001257 | 1.1 | 0.001132 | 0xd5...862e | |
| 08/12/2026 | 4:10:40 AM | buy | $0.6658 | $681.1 | 0.001085 | 1.1 | 0.0009776 | 0x1e...e47b | |
| 08/12/2026 | 1:04:59 AM | sell | $5.83 | $685.88 | 0.009433 | 1.1 | 0.008501 | 0xd6...75c4 | |
| 08/12/2026 | 1:04:31 AM | sell | $2.31 | $686.15 | 0.003746 | 1.1 | 0.003376 | 0x0f...57ce | |
| 08/11/2026 | 11:53:23 PM | sell | $1.98 | $685.33 | 0.003216 | 1.1 | 0.002898 | 0xe1...7b49 | |
| 08/11/2026 | 10:13:48 PM | sell | $0.8599 | $680.28 | 0.001402 | 1.1 | 0.001264 | 0xca...8979 | |
| 08/11/2026 | 8:25:09 PM | sell | $0.9444 | $679.49 | 0.001542 | 1.1 | 0.001389 | 0x23...26b7 | |
| 08/11/2026 | 6:51:43 PM | sell | $2.14 | $676.79 | 0.003513 | 1.1 | 0.003165 | 0x8e...64b7 | |
| 08/11/2026 | 5:09:36 PM | sell | $1.46 | $676.76 | 0.002398 | 1.1 | 0.002161 | 0x05...a403 | |
| 08/11/2026 | 2:43:30 PM | sell | $0.9402 | $677.79 | 0.001539 | 1.1 | 0.001387 | 0x5d...f06d | |
| 08/11/2026 | 12:12:52 PM | sell | $2.56 | $680.59 | 0.004189 | 1.1 | 0.003775 | 0x18...4294 | |
| 08/11/2026 | 12:12:12 PM | sell | $9.1 | $680.43 | 0.01484 | 1.1 | 0.01338 | 0x29...b60f | |
| 08/11/2026 | 12:12:11 PM | sell | $3.79 | $680.43 | 0.006182 | 1.1 | 0.005571 | 0x2b...ce30 | |
| 08/11/2026 | 12:07:35 PM | sell | $1.01 | $677.06 | 0.001661 | 1.1 | 0.001497 | 0x69...48f2 | |
| 08/11/2026 | 11:03:27 AM | sell | $0.069845 | $674.79 | 0.081619 | 1.1 | 0.081459 | 0xae...86ff | |
| 08/11/2026 | 10:31:13 AM | sell | $1.84 | $674.13 | 0.003045 | 1.1 | 0.002744 | 0xae...054b | |
| 08/11/2026 | 8:19:11 AM | sell | $3 | $670.53 | 0.004977 | 1.1 | 0.004486 | 0xd6...1061 |