- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 19.69
- Pooled WBNB:
- $32.74
BNBx/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of BNBx token on DEX Thena is $639.51. BNBx price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $109.33. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,012,603.19. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $38,004.59. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $38,004.59.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $109.33 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:22 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $639.51 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:31:43 PM | sell | $106.34 | $639.51 | 0.1838 | 1.1 | 0.1662 | 0xa5...f7b0 | |
| 06/19/2026 | 4:33:56 AM | buy | $2.98 | $632.9 | 0.005218 | 1.1 | 0.004718 | 0x4a...c28b | |
| 06/18/2026 | 5:06:31 PM | buy | $0.2797 | $638 | 0.0004849 | 1.1 | 0.0004384 | 0xd1...ecbd | |
| 06/18/2026 | 3:57:57 PM | buy | $2.4 | $634.5 | 0.004183 | 1.1 | 0.003783 | 0xd0...2ce3 | |
| 06/18/2026 | 3:48:59 PM | buy | $5.56 | $637.21 | 0.009665 | 1.1 | 0.00874 | 0xe0...412a | |
| 06/18/2026 | 3:47:47 PM | buy | $0.5236 | $637.85 | 0.0009078 | 1.1 | 0.0008209 | 0xcd...59aa | |
| 06/18/2026 | 3:41:24 PM | buy | $1.06 | $638.12 | 0.001854 | 1.1 | 0.001676 | 0x43...063e | |
| 06/18/2026 | 3:37:41 PM | buy | $2.37 | $638.78 | 0.004113 | 1.1 | 0.003719 | 0x20...39cc | |
| 06/18/2026 | 3:37:15 PM | buy | $8.33 | $640.33 | 0.0144 | 1.1 | 0.01302 | 0x50...17f4 | |
| 06/18/2026 | 3:23:19 PM | buy | $2.29 | $644.99 | 0.003934 | 1.1 | 0.003557 | 0xdc...90ae | |
| 06/18/2026 | 7:15:20 AM | buy | $3.38 | $650.65 | 0.005752 | 1.1 | 0.005201 | 0x8e...6390 | |
| 06/18/2026 | 5:49:39 AM | buy | $6.44 | $651.31 | 0.01093 | 1.1 | 0.009888 | 0x05...8f54 | |
| 06/18/2026 | 5:10:22 AM | buy | $2.71 | $651.48 | 0.004603 | 1.1 | 0.004162 | 0x6b...5bd1 | |
| 06/18/2026 | 4:45:26 AM | buy | $5.8 | $653.9 | 0.00981 | 1.1 | 0.008871 | 0x87...3601 | |
| 06/18/2026 | 4:11:59 AM | buy | $2.94 | $654.78 | 0.004979 | 1.1 | 0.004502 | 0xb0...39dd | |
| 06/17/2026 | 9:39:40 PM | buy | $6.07 | $665.47 | 0.0101 | 1.1 | 0.009134 | 0x72...69ba | |
| 06/17/2026 | 9:39:37 PM | sell | $1,130.8 | $665.34 | 1.87 | 1.1 | 1.69 | 0x7e...3946 | |
| 06/17/2026 | 8:24:23 PM | buy | $0.3693 | $661.74 | 0.0006174 | 1.1 | 0.0005581 | 0x6b...7622 | |
| 06/17/2026 | 8:24:22 PM | buy | $1.19 | $661.86 | 0.001997 | 1.1 | 0.001806 | 0x4b...05ac | |
| 06/17/2026 | 7:54:11 PM | buy | $6.65 | $660.44 | 0.01114 | 1.1 | 0.01007 | 0x47...9fec |