WhatToFarm
/
12 Swap

Info about BNBx-WBNB pair

Price USD
$861.38
Price
1.1 WBNB
TVL
$105,221.18
MKT CAP
$13.4M
5m
0%
1h
0.38%
4h
1.74%
24h
1.22%
Share
TXNS
370
Buys
171
Sells
199
Volume
48K
Telegram price alerts
Pair:
0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
56.68
Pooled WBNB:
$72.11

BNBx/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of BNBx token on DEX Thena is $861.38. BNBx price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $48,162.08. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,440,867.75. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $105,221.18. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $105,221.18.

The total transactions of BNBx/WBNB is 370 in the last 24 hours, 171 of which are buy transactions, and 199 are sales transactions.

BNBx/WBNB pool has a trading volume of $48,162.08 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 1.1, captured at 6:27 PM UTC.

The price of converting 1 BNBx to USD is $861.38 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20256:05:21 PMbuy$6.33$861.380.0081041.10.0073570xd2...85cc
07/24/20255:49:25 PMbuy$1.05$863.110.0013461.10.0012220xbd...bcc2
07/24/20255:49:25 PMsell$24.47$862.930.031221.10.028350x4b...b83a
07/24/20255:48:56 PMsell$14.92$862.940.019051.10.017290x82...0552
07/24/20255:47:27 PMsell$23.39$862.940.029851.10.02710x3c...5bcc
07/24/20255:40:59 PMsell$4.09$862.950.0052231.10.0047430xc1...eb40
07/24/20255:39:20 PMbuy$10.17$863.120.012981.10.011790xc6...da99
07/24/20255:28:20 PMsell$19.07$862.950.024341.10.02210xea...c223
07/24/20255:27:46 PMsell$24.04$862.950.030681.10.027860xe2...f9bc
07/24/20255:26:02 PMsell$18.09$862.950.023081.10.020960x8f...b1b5
07/24/20255:24:17 PMsell$20.77$861.440.026561.10.024110x63...6f0c
07/24/20255:22:49 PMsell$21.89$861.090.0281.10.025430xad...18ec
07/24/20255:17:26 PMsell$6.01$859.480.007711.10.0070010x52...3eab
07/24/20255:17:27 PMsell$109.75$859.470.14061.10.12770x85...97da
07/24/20255:16:40 PMsell$13.15$859.480.016851.10.01530x8d...a7e5
07/24/20255:16:39 PMsell$88.44$859.490.11331.10.10290xf5...6abd
07/24/20255:15:19 PMsell$78.78$858.110.10111.10.091810xb9...465b
07/24/20255:03:31 PMsell$17$853.420.021941.10.019920x8d...e145
07/24/20255:01:10 PMbuy$0.7896$852.170.001021.10.00092650x36...bc02
07/24/20254:29:23 PMsell$8.41$852.610.010861.10.0098650xec...daca