- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 9.86
- Pooled WBNB:
- $43.66
BNBx/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of BNBx token on DEX Thena is $635.54. BNBx price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $372.05. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,811,205.29. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $31,279.51. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $31,279.51.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $372.05 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 10:17 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $635.54 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:58:03 PM | sell | $1.22 | $635.54 | 0.00213 | 1.1 | 0.001919 | 0x87...9cf8 | |
| 07/03/2026 | 8:20:05 PM | sell | $2.31 | $634.47 | 0.00404 | 1.1 | 0.003641 | 0x08...dec2 | |
| 07/03/2026 | 7:50:20 PM | sell | $0.293 | $633 | 0.0005137 | 1.1 | 0.0004629 | 0x38...23ad | |
| 07/03/2026 | 6:16:27 PM | sell | $1.02 | $630.52 | 0.001808 | 1.1 | 0.001629 | 0xdd...68ed | |
| 07/03/2026 | 3:48:51 PM | sell | $0.1451 | $627.23 | 0.0002567 | 1.1 | 0.0002314 | 0x4d...0c95 | |
| 07/03/2026 | 1:07:40 PM | sell | $94.21 | $627.73 | 0.1665 | 1.1 | 0.15 | 0x18...9d6f | |
| 07/03/2026 | 11:34:49 AM | sell | $6.4 | $629.51 | 0.01129 | 1.1 | 0.01017 | 0x3e...08c2 | |
| 07/03/2026 | 9:58:24 AM | sell | $148.72 | $625.17 | 0.264 | 1.1 | 0.2378 | 0x3b...8d86 | |
| 07/03/2026 | 6:44:41 AM | sell | $19.91 | $623.24 | 0.03547 | 1.11 | 0.03196 | 0x24...6b70 | |
| 07/03/2026 | 3:24:42 AM | sell | $0.2588 | $623.42 | 0.0004609 | 1.11 | 0.0004152 | 0xb3...bf7c | |
| 07/02/2026 | 10:50:07 PM | sell | $3.98 | $618 | 0.007157 | 1.11 | 0.006447 | 0x69...abf5 | |
| 07/02/2026 | 9:16:50 PM | sell | $93.53 | $619.34 | 0.1676 | 1.11 | 0.151 | 0xbe...6fdd | |
| 07/02/2026 | 7:19:18 PM | buy | $0.7323 | $620.81 | 0.001309 | 1.11 | 0.001179 | 0x02...407e | |
| 07/02/2026 | 1:28:27 PM | sell | $4.32 | $625.97 | 0.007675 | 1.11 | 0.006913 | 0x16...6dfb | |
| 07/02/2026 | 11:45:28 AM | sell | $6.57 | $619.52 | 0.01177 | 1.11 | 0.0106 | 0xb6...32d4 | |
| 07/02/2026 | 11:45:24 AM | buy | $16.15 | $621.66 | 0.02886 | 1.11 | 0.02599 | 0xff...77c7 | |
| 07/02/2026 | 11:45:24 AM | buy | $41.71 | $621.63 | 0.07451 | 1.11 | 0.0671 | 0x6a...61e1 | |
| 07/02/2026 | 11:44:45 AM | buy | $13.59 | $621.61 | 0.02428 | 1.11 | 0.02186 | 0x5b...aa1d | |
| 07/02/2026 | 11:42:51 AM | buy | $20.77 | $621.66 | 0.03711 | 1.11 | 0.03342 | 0xf8...2f81 | |
| 07/02/2026 | 11:41:30 AM | buy | $20.88 | $621.1 | 0.03732 | 1.11 | 0.03362 | 0xd5...84b5 |