WhatToFarm
/
12 Swap

Info about BNBx-WBNB pair

Price USD
$719.89
Price
1.1 WBNB
TVL
$90,901.04
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
38
Buys
24
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
21.2
Pooled WBNB:
$115.64

BNBx/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of BNBx token on DEX Thena is $719.89. BNBx price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,526.95. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,614,803.92. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $90,901.05. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $90,901.05.

The total transactions of BNBx/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

BNBx/WBNB pool has a trading volume of $3,526.95 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:17 AM UTC.

The price of converting 1 BNBx to USD is $719.89 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202510:52:46 PMsell$7.53$719.890.011521.10.010460x91...6f1d
06/29/202510:44:18 PMsell$2.25$719.40.0034441.10.0031290x08...8e32
06/29/202510:43:15 PMsell$2.38$719.410.0036471.10.0033130x0a...fd5e
06/29/202510:41:31 PMsell$1.49$719.410.0022941.10.0020840xc3...8a8d
06/29/202510:31:03 PMsell$1.69$716.940.0026071.10.0023690xa5...168c
06/29/202510:21:40 PMsell$2.12$714.830.0032731.10.0029730x45...d21e
06/29/20258:59:27 PMbuy$0.486$715.350.00074791.10.00067940x4e...d1ef
06/29/20256:31:04 PMbuy$0.7515$715.530.0011561.10.001050xde...1b6c
06/29/20256:11:07 PMbuy$0.4403$715.530.00067741.10.00061530xa8...6212
06/29/20256:11:06 PMbuy$13.74$715.530.021141.10.01920x4c...6b00
06/29/20255:53:28 PMbuy$2.4$715.520.0036981.10.0033590x86...9c6e
06/29/20255:11:22 PMbuy$2.4$715.520.0036921.10.0033540x78...b849
06/29/20254:03:37 PMsell$14.45$715.940.022211.10.020180x9a...ebe3
06/29/20253:23:30 PMbuy$2.43$715.980.0037461.10.0034030x1e...79a6
06/29/20252:44:55 PMbuy$0.8331$716.360.001281.10.0011620x95...4e32
06/29/20252:34:43 PMbuy$0.5456$716.780.0008381.10.00076120x33...5e73
06/29/20252:16:10 PMbuy$2.28$715.420.0035191.10.0031970x17...08ce
06/29/20251:39:16 PMbuy$2.14$715.40.0033041.10.0030010x10...d401
06/29/20251:25:40 PMbuy$2.17$715.060.0033461.10.003040xc5...4aa8
06/29/20251:24:08 PMbuy$2.28$715.060.0035171.10.0031950xdf...2b8e