- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 17.83
- Pooled WBNB:
- $34.75
BNBx/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of BNBx token on DEX Thena is $684.61. BNBx price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $48.90. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,759,800.14. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $33,645.55. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $33,645.55.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $48.90 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 11:18 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $684.61 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:43:55 AM | buy | $0.2612 | $684.61 | 0.0004236 | 1.1 | 0.0003816 | 0x58...67e9 | |
| 11/14/2026 | 3:43:54 AM | buy | $5.65 | $684.61 | 0.009173 | 1.1 | 0.008264 | 0xaf...ffed | |
| 11/14/2026 | 3:34:42 AM | buy | $15.27 | $684.99 | 0.02474 | 1.1 | 0.02229 | 0xf6...6596 | |
| 11/13/2026 | 3:36:22 PM | buy | $5.72 | $699.39 | 0.00909 | 1.1 | 0.00819 | 0x5f...d0cb | |
| 11/13/2026 | 1:38:33 PM | sell | $3.06 | $718.74 | 0.00473 | 1.1 | 0.004262 | 0x69...39c4 | |
| 11/13/2026 | 1:32:56 PM | sell | $6.48 | $715.93 | 0.01005 | 1.1 | 0.009057 | 0xa1...e381 | |
| 11/13/2026 | 6:55:12 AM | buy | $0.9206 | $702.84 | 0.001453 | 1.1 | 0.001309 | 0xa3...ad9b | |
| 11/13/2026 | 5:56:29 AM | buy | $4.56 | $695.5 | 0.007277 | 1.1 | 0.006556 | 0x09...2023 | |
| 11/13/2026 | 5:56:33 AM | buy | $6.94 | $695.51 | 0.01108 | 1.1 | 0.009985 | 0x57...6e63 | |
| 11/13/2026 | 3:22:21 AM | buy | $3.34 | $709.35 | 0.005227 | 1.1 | 0.004709 | 0x92...532c | |
| 11/13/2026 | 3:20:58 AM | buy | $5.7 | $711.03 | 0.0089 | 1.1 | 0.008018 | 0x60...5a98 | |
| 11/13/2026 | 2:53:08 AM | buy | $3.51 | $715.57 | 0.005448 | 1.1 | 0.004908 | 0xf8...86d5 | |
| 11/13/2026 | 12:51:39 AM | sell | $3.42 | $726.8 | 0.005223 | 1.1 | 0.004707 | 0xed...73e2 | |
| 11/12/2026 | 9:30:29 PM | sell | $2.6 | $729.2 | 0.00396 | 1.1 | 0.003568 | 0x9c...067e | |
| 11/12/2026 | 2:19:05 PM | buy | $10.58 | $728.57 | 0.01613 | 1.1 | 0.01453 | 0x25...3144 | |
| 11/12/2026 | 2:19:05 PM | buy | $1.22 | $728.57 | 0.001861 | 1.1 | 0.001677 | 0xac...214b | |
| 11/12/2026 | 1:10:00 PM | buy | $3.91 | $730.28 | 0.005946 | 1.1 | 0.005357 | 0x53...5a44 | |
| 11/12/2026 | 12:39:22 PM | buy | $3.36 | $733.46 | 0.005087 | 1.1 | 0.004583 | 0x13...cfe7 | |
| 11/12/2026 | 11:52:57 AM | buy | $6.47 | $735.66 | 0.009761 | 1.1 | 0.008795 | 0xf0...3d96 | |
| 11/12/2026 | 11:42:37 AM | buy | $3.42 | $738.78 | 0.005147 | 1.1 | 0.004637 | 0x72...7f36 |