- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 18.54
- Pooled WBNB:
- $112.37
BNBx/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of BNBx token on DEX Thena is $736.91. BNBx price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $814.69. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,868,268.54. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $88,829.38. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $88,829.38.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $814.69 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 1:16 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $736.91 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:38:19 AM | sell | $4.22 | $736.91 | 0.006314 | 1.1 | 0.005731 | 0x20...6e66 | |
| 07/10/2025 | 12:38:02 AM | buy | $10.63 | $737.06 | 0.0159 | 1.1 | 0.01442 | 0x9f...6998 | |
| 07/10/2025 | 12:37:29 AM | sell | $1.87 | $737.01 | 0.002795 | 1.1 | 0.002537 | 0xd6...98d6 | |
| 07/10/2025 | 12:37:29 AM | buy | $0.9707 | $737.15 | 0.001451 | 1.1 | 0.001316 | 0x2f...0f29 | |
| 07/09/2025 | 8:37:26 PM | sell | $64.68 | $737.5 | 0.09663 | 1.1 | 0.0877 | 0x17...6460 | |
| 07/09/2025 | 8:35:27 PM | buy | $15.49 | $737.67 | 0.02315 | 1.1 | 0.02101 | 0x67...e5c9 | |
| 07/09/2025 | 7:57:19 PM | buy | $56.55 | $737 | 0.08456 | 1.1 | 0.07674 | 0xc0...e8a0 | |
| 07/09/2025 | 7:49:27 PM | buy | $61.65 | $735.85 | 0.09232 | 1.1 | 0.08378 | 0x7d...47b1 | |
| 07/09/2025 | 7:43:51 PM | buy | $57.37 | $735.46 | 0.08595 | 1.1 | 0.078 | 0xc0...5124 | |
| 07/09/2025 | 7:41:21 PM | buy | $63.94 | $735.36 | 0.0958 | 1.1 | 0.08695 | 0x5a...daec | |
| 07/09/2025 | 7:40:09 PM | buy | $54.15 | $735.08 | 0.08117 | 1.1 | 0.07367 | 0x2f...23ae | |
| 07/09/2025 | 7:37:30 PM | buy | $63.23 | $735 | 0.09478 | 1.1 | 0.08603 | 0x06...895f | |
| 07/09/2025 | 6:29:42 PM | sell | $0.08886 | $731.23 | 0.0001338 | 1.1 | 0.0001215 | 0x32...e5ab | |
| 07/09/2025 | 6:29:42 PM | sell | $13.25 | $731.23 | 0.01997 | 1.1 | 0.01813 | 0xfe...a166 | |
| 07/09/2025 | 6:29:42 PM | sell | $0.00004897 | $731.23 | 0.077377 | 1.1 | 0.076697 | 0xa6...4d53 | |
| 07/09/2025 | 6:29:42 PM | buy | $0.2747 | $731.37 | 0.0004137 | 1.1 | 0.0003756 | 0x52...3c58 | |
| 07/09/2025 | 6:29:42 PM | sell | $1 | $731.23 | 0.00151 | 1.1 | 0.001371 | 0xbd...990d | |
| 07/09/2025 | 6:29:42 PM | buy | $0.064136 | $731.37 | 0.096231 | 1.1 | 0.095656 | 0x1e...90d3 | |
| 07/09/2025 | 5:45:23 PM | sell | $114.46 | $729.05 | 0.1729 | 1.1 | 0.157 | 0x16...eb3d | |
| 07/09/2025 | 4:02:44 PM | buy | $1.85 | $729.06 | 0.002799 | 1.1 | 0.002541 | 0x1e...b4d0 |