- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1,192.05
- Pooled WBNB:
- $3,043.63
BNBx/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of BNBx token on DEX Thena is $727.9. BNBx price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,169.90. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,199,294.27. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $2,896,918.42. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $2,896,918.42.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 108 in the last 24 hours, 37 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1,169.90 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 10:53 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $727.9 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:30:33 AM | sell | $5.35 | $727.9 | 0.008032 | 1.09 | 0.007357 | 0x15...1285 | |
| 12/22/2024 | 10:30:27 AM | sell | $6.3 | $727.9 | 0.009456 | 1.09 | 0.008661 | 0x56...4cf4 | |
| 12/22/2024 | 10:24:57 AM | sell | $5 | $727.9 | 0.007507 | 1.09 | 0.006876 | 0xd5...6b70 | |
| 12/22/2024 | 10:18:54 AM | sell | $10.01 | $727.1 | 0.01503 | 1.09 | 0.01377 | 0xb1...e95b | |
| 12/22/2024 | 10:12:15 AM | sell | $0.8516 | $727.04 | 0.001278 | 1.09 | 0.001171 | 0x87...3a32 | |
| 12/22/2024 | 10:04:09 AM | sell | $13.22 | $727.15 | 0.01985 | 1.09 | 0.01818 | 0xf8...ae6b | |
| 12/22/2024 | 9:49:30 AM | sell | $2.33 | $727.2 | 0.003503 | 1.09 | 0.003208 | 0x4b...fc00 | |
| 12/22/2024 | 9:26:21 AM | sell | $10.01 | $722.86 | 0.01511 | 1.09 | 0.01384 | 0xb0...8ec3 | |
| 12/22/2024 | 9:21:42 AM | sell | $6.14 | $722.56 | 0.009287 | 1.09 | 0.008506 | 0xdc...d012 | |
| 12/22/2024 | 9:20:27 AM | sell | $16.81 | $722.47 | 0.02541 | 1.09 | 0.02327 | 0x30...aade | |
| 12/22/2024 | 9:01:06 AM | sell | $0.3322 | $722.38 | 0.0005021 | 1.09 | 0.0004599 | 0xae...164c | |
| 12/22/2024 | 8:54:06 AM | sell | $6.35 | $722.38 | 0.009612 | 1.09 | 0.008804 | 0x17...76a3 | |
| 12/22/2024 | 8:35:39 AM | sell | $1.99 | $722.28 | 0.003012 | 1.09 | 0.002759 | 0xe4...b7b9 | |
| 12/22/2024 | 8:33:54 AM | sell | $5 | $722.28 | 0.007571 | 1.09 | 0.006934 | 0x04...f39b | |
| 12/22/2024 | 8:33:00 AM | sell | $7.7 | $722.28 | 0.01164 | 1.09 | 0.01066 | 0xb4...5e59 | |
| 12/22/2024 | 8:22:57 AM | sell | $10.03 | $722.13 | 0.01516 | 1.09 | 0.01389 | 0xf6...b094 | |
| 12/22/2024 | 8:10:33 AM | sell | $18.09 | $720.16 | 0.02743 | 1.09 | 0.02513 | 0xc6...e5e7 | |
| 12/22/2024 | 7:45:27 AM | sell | $10.97 | $717.2 | 0.01671 | 1.09 | 0.0153 | 0x4f...1c31 | |
| 12/22/2024 | 7:32:36 AM | sell | $3.79 | $719.47 | 0.005765 | 1.09 | 0.00528 | 0x8b...fec9 | |
| 12/22/2024 | 7:32:30 AM | sell | $10.03 | $719.47 | 0.01522 | 1.09 | 0.01394 | 0xe1...4ba9 |