- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 16.93
- Pooled WBNB:
- $46.18
BNBx/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of BNBx token on DEX Thena is $1,037.2. BNBx price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $203.08. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,183,810.70. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $60,842.83. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $60,842.83.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $203.08 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 12:33 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,037.2 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:50:05 PM | sell | $0.9386 | $1,037.2 | 0.001001 | 1.1 | 0.0009049 | 0x1c...0c61 | |
| 01/21/2026 | 9:17:42 PM | sell | $91.72 | $1,037.21 | 0.09787 | 1.1 | 0.08843 | 0xfe...4e86 | |
| 01/21/2026 | 8:10:47 PM | sell | $9.58 | $1,037.22 | 0.01022 | 1.1 | 0.009242 | 0x4e...cbe7 | |
| 01/21/2026 | 7:42:05 PM | sell | $1.98 | $1,037.22 | 0.002117 | 1.1 | 0.001912 | 0xa9...0917 | |
| 01/21/2026 | 7:41:27 PM | sell | $3.44 | $1,037.22 | 0.003672 | 1.1 | 0.003317 | 0x71...6f50 | |
| 01/21/2026 | 4:44:17 PM | buy | $9.93 | $1,037.43 | 0.0106 | 1.1 | 0.009581 | 0xd3...7526 | |
| 01/21/2026 | 3:43:34 PM | sell | $4.1 | $1,037.22 | 0.004378 | 1.1 | 0.003956 | 0x99...9cf0 | |
| 01/21/2026 | 3:43:34 PM | sell | $2.16 | $1,037.22 | 0.002312 | 1.1 | 0.002089 | 0xd6...44d0 | |
| 01/21/2026 | 3:17:14 PM | sell | $3.68 | $1,037.22 | 0.003931 | 1.1 | 0.003551 | 0x3e...0f94 | |
| 01/21/2026 | 3:11:33 PM | sell | $2.05 | $1,037.22 | 0.002189 | 1.1 | 0.001978 | 0xf4...dee4 | |
| 01/21/2026 | 3:01:51 PM | sell | $1.72 | $1,037.22 | 0.00184 | 1.1 | 0.001662 | 0xb2...65a2 | |
| 01/21/2026 | 2:18:58 PM | sell | $3.36 | $1,037.22 | 0.003592 | 1.1 | 0.003245 | 0x18...7c35 | |
| 01/21/2026 | 1:32:47 PM | buy | $12.24 | $1,037.43 | 0.01307 | 1.1 | 0.0118 | 0x20...7f10 | |
| 01/21/2026 | 12:18:22 PM | buy | $2.87 | $1,037.42 | 0.003064 | 1.1 | 0.002768 | 0xa1...924a | |
| 01/21/2026 | 11:54:50 AM | buy | $0.9371 | $1,037.42 | 0.001 | 1.1 | 0.0009033 | 0xc3...dbf9 | |
| 01/21/2026 | 11:24:23 AM | buy | $2.13 | $1,037.42 | 0.002276 | 1.1 | 0.002056 | 0x1f...4025 | |
| 01/21/2026 | 11:09:26 AM | buy | $0.9371 | $1,037.42 | 0.001 | 1.1 | 0.0009033 | 0x41...e5cb | |
| 01/21/2026 | 10:45:20 AM | buy | $0.9303 | $1,037.42 | 0.0009927 | 1.1 | 0.0008968 | 0xa1...3135 | |
| 01/21/2026 | 8:14:49 AM | buy | $2.9 | $1,037.42 | 0.003101 | 1.1 | 0.002801 | 0x5c...1b4e | |
| 01/21/2026 | 5:39:43 AM | sell | $3.19 | $1,037.22 | 0.003413 | 1.1 | 0.003084 | 0x0a...9f45 |