- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 17.93
- Pooled WBNB:
- $47.67
BNBx/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of BNBx token on DEX Thena is $1,009.5. BNBx price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $200.45. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,008,788.89. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $61,684.72. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $61,684.72.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $200.45 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 10:10 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,009.5 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:47:12 PM | buy | $7.83 | $1,009.5 | 0.008578 | 1.1 | 0.007766 | 0xe8...d211 | |
| 11/14/2025 | 8:43:26 PM | buy | $1.84 | $1,010.46 | 0.002019 | 1.1 | 0.001828 | 0x59...5156 | |
| 11/14/2025 | 7:24:25 PM | sell | $2.55 | $1,028.78 | 0.00274 | 1.1 | 0.002481 | 0xdd...fb75 | |
| 11/14/2025 | 7:22:02 PM | sell | $4.17 | $1,027.3 | 0.004483 | 1.1 | 0.004059 | 0xa0...6ace | |
| 11/14/2025 | 6:59:55 PM | sell | $4.1 | $1,014.34 | 0.00447 | 1.1 | 0.004047 | 0x4f...fd6f | |
| 11/14/2025 | 4:53:19 PM | sell | $1.56 | $1,029.94 | 0.00168 | 1.1 | 0.001521 | 0x9d...4ac1 | |
| 11/14/2025 | 4:33:23 PM | sell | $3.07 | $1,027.73 | 0.003302 | 1.1 | 0.00299 | 0x61...7d0e | |
| 11/14/2025 | 2:55:29 PM | sell | $4.44 | $1,021.11 | 0.004809 | 1.1 | 0.004355 | 0xb0...608e | |
| 11/14/2025 | 2:42:06 PM | sell | $13.46 | $1,019.3 | 0.01458 | 1.1 | 0.0132 | 0xd3...90a7 | |
| 11/14/2025 | 2:41:56 PM | sell | $7.64 | $1,018.75 | 0.008285 | 1.1 | 0.007502 | 0x3b...f975 | |
| 11/14/2025 | 2:41:55 PM | sell | $3.75 | $1,018.75 | 0.004069 | 1.1 | 0.003684 | 0x45...dfbb | |
| 11/14/2025 | 2:36:37 PM | sell | $7.5 | $1,014.67 | 0.008165 | 1.1 | 0.007393 | 0xc6...80d5 | |
| 11/14/2025 | 2:35:05 PM | sell | $2.54 | $1,009.5 | 0.002789 | 1.1 | 0.002525 | 0x64...63b5 | |
| 11/14/2025 | 2:25:24 PM | sell | $3.68 | $1,004.6 | 0.004046 | 1.1 | 0.003664 | 0x36...fef6 | |
| 11/14/2025 | 2:16:25 PM | sell | $3.24 | $1,002.01 | 0.003573 | 1.1 | 0.003235 | 0xb3...3a6e | |
| 11/14/2025 | 2:04:30 PM | sell | $1.47 | $1,002.98 | 0.001621 | 1.1 | 0.001468 | 0xad...ce12 | |
| 11/14/2025 | 1:56:45 PM | sell | $2.84 | $1,003.11 | 0.003128 | 1.1 | 0.002832 | 0xf5...1cab | |
| 11/14/2025 | 12:59:23 PM | sell | $4.18 | $1,002.02 | 0.004613 | 1.1 | 0.004177 | 0x33...023d | |
| 11/14/2025 | 12:44:05 PM | buy | $0.7108 | $986.11 | 0.0007963 | 1.1 | 0.0007208 | 0x83...e6a3 | |
| 11/14/2025 | 12:39:02 PM | buy | $5.99 | $985.87 | 0.006715 | 1.1 | 0.006079 | 0x76...08b3 |