- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 57.76
- Pooled WBNB:
- $70.7
BNBx/WBNB price stats on BNB Chain
As of August 23, 2025, the current price of BNBx token on DEX Thena is $980.95. BNBx price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,055.58. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,950,540.20. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $119,652.70. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $119,652.70.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1,055.58 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 11:16 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $980.95 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 10:32:11 AM | sell | $0.6162 | $980.95 | 0.0006917 | 1.1 | 0.0006282 | 0xdc...c130 | |
| 08/23/2025 | 9:40:45 AM | sell | $1.23 | $984.93 | 0.001378 | 1.1 | 0.001252 | 0x61...08be | |
| 08/23/2025 | 5:46:14 AM | sell | $2.75 | $980.48 | 0.00309 | 1.1 | 0.002806 | 0x83...bc40 | |
| 08/23/2025 | 5:16:27 AM | sell | $1.22 | $976.13 | 0.001378 | 1.1 | 0.001252 | 0x34...dcfd | |
| 08/23/2025 | 2:38:52 AM | buy | $1.15 | $966.51 | 0.001313 | 1.1 | 0.001193 | 0x57...e0b4 | |
| 08/23/2025 | 1:32:28 AM | buy | $90.03 | $974.73 | 0.1017 | 1.1 | 0.09236 | 0x8f...9e7a | |
| 08/23/2025 | 12:00:58 AM | sell | $2.33 | $989.88 | 0.002597 | 1.1 | 0.002358 | 0x13...e4c2 | |
| 08/22/2025 | 9:39:38 PM | sell | $2.92 | $988.58 | 0.003254 | 1.1 | 0.002955 | 0x07...f3fe | |
| 08/22/2025 | 9:32:10 PM | sell | $0.6212 | $987.83 | 0.0006924 | 1.1 | 0.0006288 | 0xe3...8e2a | |
| 08/22/2025 | 7:32:10 PM | sell | $0.618 | $983.54 | 0.0006918 | 1.1 | 0.0006283 | 0xc8...84ca | |
| 08/22/2025 | 4:08:05 PM | sell | $89.94 | $969.65 | 0.1021 | 1.1 | 0.09275 | 0x76...7b15 | |
| 08/22/2025 | 4:08:53 PM | sell | $440.67 | $969.73 | 0.5003 | 1.1 | 0.4544 | 0x8b...eae8 | |
| 08/22/2025 | 4:08:47 PM | sell | $99.6 | $967.07 | 0.1134 | 1.1 | 0.1029 | 0xca...af37 | |
| 08/22/2025 | 3:51:20 PM | sell | $1.15 | $968.67 | 0.001311 | 1.1 | 0.001191 | 0xeb...3e69 | |
| 08/22/2025 | 3:36:29 PM | sell | $2.81 | $966.64 | 0.003207 | 1.1 | 0.002912 | 0x5a...fe0c | |
| 08/22/2025 | 3:00:19 PM | sell | $3.18 | $960.26 | 0.003653 | 1.1 | 0.003317 | 0xec...a3f1 | |
| 08/22/2025 | 1:04:30 PM | sell | $0.7061 | $934.06 | 0.0008323 | 1.1 | 0.0007559 | 0xf3...e9db | |
| 08/22/2025 | 11:46:14 AM | sell | $99.81 | $933.2 | 0.1177 | 1.1 | 0.1069 | 0x66...af93 | |
| 08/22/2025 | 11:44:11 AM | sell | $71.56 | $931.79 | 0.08456 | 1.1 | 0.0768 | 0x36...0a26 | |
| 08/22/2025 | 11:44:08 AM | sell | $142.61 | $931.8 | 0.1685 | 1.1 | 0.153 | 0x24...8134 |