- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 12.77
- Pooled WBNB:
- $50.48
BNBx/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of BNBx token on DEX Thena is $686.92. BNBx price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $476.85. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,673,816.95. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $40,052.89. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $40,052.89.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $476.85 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:06 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $686.92 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:54:36 AM | buy | $2.91 | $686.92 | 0.004704 | 1.1 | 0.004242 | 0xc2...0c95 | |
| 03/08/2026 | 5:11:39 AM | buy | $1.29 | $684.3 | 0.002096 | 1.1 | 0.00189 | 0xf3...dc0a | |
| 03/08/2026 | 5:11:01 AM | buy | $1.69 | $684.16 | 0.002741 | 1.1 | 0.002472 | 0xd1...92cf | |
| 03/08/2026 | 2:59:00 AM | buy | $2.44 | $682.93 | 0.003962 | 1.1 | 0.003573 | 0x5d...a60e | |
| 03/07/2026 | 9:52:36 PM | buy | $0.8005 | $688.28 | 0.001289 | 1.1 | 0.001163 | 0xd3...8204 | |
| 03/07/2026 | 6:40:38 PM | buy | $3.15 | $689.77 | 0.005065 | 1.1 | 0.004568 | 0x50...a4a1 | |
| 03/07/2026 | 6:09:19 PM | sell | $19.38 | $689.28 | 0.03117 | 1.1 | 0.02812 | 0xa4...8f0f | |
| 03/07/2026 | 6:02:39 PM | buy | $2.44 | $690.21 | 0.003924 | 1.1 | 0.003539 | 0xb8...9829 | |
| 03/07/2026 | 12:34:05 PM | buy | $3.35 | $695.26 | 0.005352 | 1.1 | 0.004827 | 0x0b...8c8f | |
| 03/07/2026 | 12:34:04 PM | sell | $438.05 | $695.31 | 0.6985 | 1.1 | 0.63 | 0xff...4d8e | |
| 03/07/2026 | 8:54:41 AM | sell | $1.31 | $697.36 | 0.002083 | 1.1 | 0.001878 | 0x00...c0c7 | |
| 03/07/2026 | 6:02:30 AM | sell | $1.21 | $695.99 | 0.001939 | 1.1 | 0.001748 | 0xb2...2076 | |
| 03/07/2026 | 5:50:41 AM | buy | $1.31 | $697 | 0.002096 | 1.1 | 0.001889 | 0x5d...15b9 | |
| 03/07/2026 | 5:50:36 AM | buy | $2.3 | $696.99 | 0.003674 | 1.1 | 0.003312 | 0xe9...464b | |
| 03/06/2026 | 8:12:53 PM | sell | $3.58 | $699.05 | 0.005691 | 1.1 | 0.005131 | 0xf1...1304 | |
| 03/06/2026 | 5:37:19 PM | sell | $3.44 | $694.88 | 0.005496 | 1.1 | 0.004955 | 0xdb...93ef | |
| 03/06/2026 | 2:58:20 PM | buy | $1.4 | $694.05 | 0.002253 | 1.1 | 0.002031 | 0xa2...f565 | |
| 03/06/2026 | 2:50:46 PM | buy | $3.75 | $694.47 | 0.005999 | 1.1 | 0.005408 | 0xb6...595a | |
| 03/06/2026 | 2:48:38 PM | buy | $2.47 | $695.58 | 0.003953 | 1.1 | 0.003563 | 0x3d...f2e9 | |
| 03/06/2026 | 2:41:12 PM | sell | $74.55 | $698.05 | 0.1184 | 1.1 | 0.1067 | 0xbc...630f |