- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 807.37
- Pooled WBNB:
- $1,495.45
BNBx/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of BNBx token on DEX Thena is $641.27. BNBx price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $88,222.54. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $16,589,499.55. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $1,405,606.64. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $1,405,606.64.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $88,222.54 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.08, captured at 6:23 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $641.27 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:03:57 AM | sell | $21 927.02 | $641.27 | 36.93 | 1.08 | 34.19 | 0x3f...4542 | |
| 2024.04.29 | 6:03:57 AM | buy | $21 913.39 | $640.87 | 36.91 | 1.08 | 34.19 | 0x1b...5001 | |
| 2024.04.29 | 6:03:57 AM | buy | $17 269.87 | $641.47 | 29.09 | 1.08 | 26.92 | 0x5c...55e8 | |
| 2024.04.29 | 5:36:42 AM | buy | $296.78 | $640.38 | 0.50 | 1.08 | 0.46 | 0x29...4fb6 | |
| 2024.04.29 | 4:53:11 AM | sell | $528.71 | $643.73 | 0.89 | 1.08 | 0.82 | 0x7c...c42f | |
| 2024.04.29 | 4:43:10 AM | sell | $163.92 | $642.14 | 0.28 | 1.08 | 0.26 | 0x42...b673 | |
| 2024.04.29 | 3:45:31 AM | buy | $0.10 | $640.66 | 0.00 | 1.08 | 0.00 | 0x80...3cfe | |
| 2024.04.29 | 3:38:12 AM | buy | $231.51 | $638.85 | 0.39 | 1.08 | 0.36 | 0xc5...c23c | |
| 2024.04.29 | 3:20:22 AM | buy | $469.72 | $639.14 | 0.79 | 1.08 | 0.73 | 0x5d...a024 | |
| 2024.04.29 | 3:12:16 AM | buy | $188.37 | $639.79 | 0.32 | 1.08 | 0.29 | 0xe4...be5b | |
| 2024.04.29 | 2:48:46 AM | buy | $492.07 | $642.02 | 0.83 | 1.08 | 0.77 | 0x84...2731 | |
| 2024.04.29 | 2:43:32 AM | buy | $448.21 | $641.95 | 0.75 | 1.08 | 0.70 | 0x59...2b71 | |
| 2024.04.29 | 2:39:47 AM | buy | $82.52 | $643.58 | 0.14 | 1.08 | 0.13 | 0x34...0eb0 | |
| 2024.04.29 | 1:30:01 AM | buy | $0.50 | $646.33 | 0.00 | 1.08 | 0.00 | 0xde...02e3 | |
| 2024.04.29 | 12:27:47 AM | sell | $140.91 | $648.66 | 0.23 | 1.08 | 0.22 | 0xfe...de81 | |
| 2024.04.29 | 12:27:29 AM | sell | $224.15 | $648.66 | 0.37 | 1.08 | 0.35 | 0x3e...fcfe | |
| 2024.04.28 | 11:00:59 PM | sell | $2.01 | $647.13 | 0.00 | 1.08 | 0.00 | 0x0a...e054 | |
| 2024.04.28 | 10:50:02 PM | sell | $566.31 | $648.31 | 0.94 | 1.08 | 0.87 | 0xcf...de1a | |
| 2024.04.28 | 10:33:26 PM | buy | $85.11 | $647.73 | 0.14 | 1.08 | 0.13 | 0x37...1fd7 | |
| 2024.04.28 | 6:22:22 PM | sell | $4.03 | $651.88 | 0.01 | 1.08 | 0.01 | 0x58...f14e |