- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 17.47
- Pooled WBNB:
- $35.14
BNBx/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of BNBx token on DEX Thena is $770.87. BNBx price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6,515.32. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,984,124.31. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $37,888.22. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $37,888.22.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $6,515.32 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 5:21 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $770.87 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:24:30 AM | sell | $26.57 | $770.87 | 0.03826 | 1.1 | 0.03447 | 0x12...2696 | |
| 11/07/2026 | 10:33:17 AM | buy | $1,001.48 | $770.38 | 1.44 | 1.1 | 1.29 | 0x6f...dafe | |
| 11/07/2026 | 10:33:16 AM | buy | $1,001.48 | $770.06 | 1.44 | 1.1 | 1.3 | 0x3d...3bb4 | |
| 11/07/2026 | 10:33:18 AM | buy | $1,001.48 | $770.7 | 1.44 | 1.1 | 1.29 | 0xb7...6f01 | |
| 11/07/2026 | 10:33:11 AM | sell | $3,479.81 | $770.54 | 5 | 1.1 | 4.51 | 0xa0...7df5 | |
| 11/07/2026 | 3:16:36 AM | buy | $0.9827 | $771.23 | 0.001414 | 1.1 | 0.001274 | 0x43...b6b8 | |
| 11/06/2026 | 8:05:20 PM | buy | $2.75 | $770.56 | 0.003969 | 1.1 | 0.003576 | 0xb1...ef81 | |
| 11/06/2026 | 12:43:11 PM | sell | $0.7147 | $773.37 | 0.001025 | 1.1 | 0.0009242 | 0x57...9da7 | |
| 11/06/2026 | 1:40:50 AM | sell | $2.31 | $770.28 | 0.00334 | 1.1 | 0.00301 | 0xc4...47ce | |
| 11/05/2026 | 5:40:04 PM | sell | $1.86 | $768.46 | 0.002687 | 1.1 | 0.002422 | 0x6f...2d90 | |
| 11/05/2026 | 3:25:45 PM | sell | $4.65 | $768.27 | 0.006719 | 1.1 | 0.006056 | 0x66...2e64 | |
| 11/05/2026 | 1:08:24 PM | buy | $3.19 | $788.24 | 0.004493 | 1.1 | 0.004049 | 0x67...911f | |
| 11/05/2026 | 6:03:16 AM | buy | $6.37 | $791.03 | 0.008942 | 1.1 | 0.008058 | 0x32...20e7 | |
| 11/05/2026 | 3:14:50 AM | sell | $580.62 | $795.35 | 0.81 | 1.1 | 0.73 | 0xfe...c227 | |
| 11/05/2026 | 3:01:37 AM | buy | $9.39 | $794.62 | 0.01312 | 1.1 | 0.01182 | 0x81...f290 | |
| 11/05/2026 | 3:00:49 AM | buy | $15.49 | $795.17 | 0.02163 | 1.1 | 0.01948 | 0x44...6b5e | |
| 11/05/2026 | 2:53:06 AM | buy | $111.96 | $798.92 | 0.1555 | 1.1 | 0.1401 | 0x08...f4c5 | |
| 11/04/2026 | 10:16:45 PM | sell | $5.8 | $799.34 | 0.008054 | 1.1 | 0.007258 | 0xfa...e2ea | |
| 11/04/2026 | 3:04:41 PM | sell | $6.85 | $791.69 | 0.009604 | 1.1 | 0.008655 | 0xce...847a | |
| 11/04/2026 | 2:47:59 PM | sell | $6.03 | $785.54 | 0.008519 | 1.1 | 0.007677 | 0x6e...d97f |