- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 9.66
- Pooled WBNB:
- $49.68
BNBx/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of BNBx token on DEX Thena is $727.02. BNBx price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $317.98. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,430,912.50. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $39,540.81. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $39,540.81.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 170 in the last 24 hours, 95 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $317.98 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 3:29 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $727.02 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:17:01 PM | sell | $2.89 | $727.03 | 0.004424 | 1.11 | 0.003983 | 0x08...7819 | |
| 05/12/2026 | 3:17:02 PM | sell | $0.2939 | $727.02 | 0.0004491 | 1.11 | 0.0004043 | 0x35...c638 | |
| 05/12/2026 | 3:12:30 PM | sell | $0.1843 | $728.25 | 0.0002812 | 1.11 | 0.0002532 | 0xa0...6a48 | |
| 05/12/2026 | 3:12:30 PM | sell | $1.54 | $728.25 | 0.002364 | 1.11 | 0.002128 | 0xa0...6a48 | |
| 05/12/2026 | 3:12:09 PM | sell | $1.6 | $728.4 | 0.002446 | 1.11 | 0.002201 | 0x89...09db | |
| 05/12/2026 | 3:11:38 PM | sell | $1.87 | $728.54 | 0.002865 | 1.11 | 0.002579 | 0x06...9ea8 | |
| 05/12/2026 | 2:52:31 PM | sell | $2.31 | $726 | 0.003538 | 1.11 | 0.003184 | 0x83...3491 | |
| 05/12/2026 | 2:43:01 PM | buy | $5 | $728.13 | 0.007644 | 1.11 | 0.00688 | 0x65...b57b | |
| 05/12/2026 | 2:31:50 PM | buy | $2.28 | $726.81 | 0.003498 | 1.11 | 0.003148 | 0x4b...17f9 | |
| 05/12/2026 | 2:19:18 PM | buy | $5.33 | $730.95 | 0.008109 | 1.11 | 0.007298 | 0xa8...91e0 | |
| 05/12/2026 | 1:45:47 PM | sell | $1.2 | $734.26 | 0.001821 | 1.11 | 0.00164 | 0x94...0780 | |
| 05/12/2026 | 11:13:30 AM | sell | $4.59 | $735.7 | 0.006945 | 1.11 | 0.006252 | 0x7f...1486 | |
| 05/12/2026 | 11:13:31 AM | sell | $0.2567 | $735.7 | 0.0003876 | 1.11 | 0.000349 | 0xb6...9ab2 | |
| 05/12/2026 | 10:54:09 AM | sell | $1.22 | $734.32 | 0.00185 | 1.11 | 0.001666 | 0x1e...abce | |
| 05/12/2026 | 10:52:51 AM | sell | $0.1636 | $734.28 | 0.0002475 | 1.11 | 0.0002228 | 0x80...c531 | |
| 05/12/2026 | 10:42:15 AM | sell | $3.1 | $734.35 | 0.004689 | 1.11 | 0.004221 | 0xa7...086f | |
| 05/12/2026 | 10:37:25 AM | sell | $4.01 | $734.5 | 0.006074 | 1.11 | 0.005468 | 0xe0...987d | |
| 05/12/2026 | 10:14:18 AM | buy | $2.87 | $735.91 | 0.004333 | 1.11 | 0.0039 | 0x0b...7d00 | |
| 05/12/2026 | 9:40:18 AM | sell | $0.008844 | $734.76 | 0.00001337 | 1.11 | 0.00001203 | 0xd3...8ac4 | |
| 05/12/2026 | 8:57:18 AM | sell | $1.21 | $732.37 | 0.001846 | 1.11 | 0.001662 | 0xab...4596 |