WhatToFarm
/
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,249.97
Price
1.1 WBNB
TVL
$76,428.96
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
4.26%
Share
TXNS
57
Buys
24
Sells
33
Volume
2K
Telegram price alerts
Pair:
0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
19.25
Pooled WBNB:
$46.21

BNBx/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of BNBx token on DEX Thena is $1,249.97. BNBx price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,701.21. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,233,644.54. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $76,428.97. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $76,428.97.

The total transactions of BNBx/WBNB is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

BNBx/WBNB pool has a trading volume of $1,701.21 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 1.1, captured at 6:34 AM UTC.

The price of converting 1 BNBx to USD is $1,249.97 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20251:56:39 AMbuy$20.06$1,249.970.017711.10.016050x37...f19f
10/24/20251:11:09 AMsell$1.49$1,257.660.0013071.10.0011850x3c...c149
10/24/20251:05:16 AMsell$3.67$1,257.180.0032231.10.0029220x89...b195
10/24/202512:43:35 AMsell$5.05$1,255.140.0044431.10.0040270xe0...4f81
10/24/202512:24:55 AMsell$12.72$1,251.470.011211.10.010160xee...c4a5
10/24/202512:07:54 AMsell$2.99$1,248.750.0026441.10.0023970xbb...f0e2
10/23/20257:00:07 PMbuy$7.7$1,229.570.0069111.10.0062630xd6...37f1
10/23/20257:00:06 PMbuy$0.7651$1,229.570.00068661.10.00062230xa5...e0ba
10/23/20256:58:36 PMbuy$4.01$1,229.570.0036041.10.0032660x12...98a3
10/23/20256:56:54 PMbuy$7.9$1,225.910.0071151.10.0064480x07...1126
10/23/20256:36:14 PMbuy$1.75$1,236.130.0015661.10.0014190x5d...8ddd
10/23/20256:03:46 PMbuy$5.76$1,245.820.0051021.10.0046240xa9...c520
10/23/20255:52:13 PMbuy$8.53$1,252.920.0075181.10.0068140x5d...1176
10/23/20255:27:18 PMbuy$7.71$1,247.940.0068221.10.0061830x2f...d86e
10/23/20255:09:58 PMbuy$6.69$1,241.260.0059491.10.0053920x04...b226
10/23/20254:51:58 PMsell$12.84$1,248.110.011351.10.010290xff...6418
10/23/20254:40:59 PMsell$8.32$1,247.40.0073641.10.0066750x9b...86f4
10/23/20254:37:03 PMsell$2.1$1,247.910.0018631.10.0016880x85...805e
10/23/20254:21:00 PMbuy$9.31$1,246.230.0082461.10.0074730x6c...e491
10/23/20254:14:54 PMbuy$3.17$1,245.560.0028081.10.0025450x43...27d0