- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 42.38
- Pooled WBNB:
- $17.75
BNBx/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of BNBx token on DEX Thena is $668.53. BNBx price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,985.69. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,825,680.54. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $39,106.72. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $39,106.72.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1,985.69 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 12:37 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $668.53 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:17:23 PM | sell | $1.16 | $668.53 | 0.001923 | 1.1 | 0.001744 | 0x06...7a2b | |
| 02/25/2026 | 12:12:02 PM | sell | $2.44 | $668.15 | 0.004034 | 1.1 | 0.00366 | 0xbc...0cdc | |
| 02/25/2026 | 11:22:22 AM | sell | $4.26 | $662.98 | 0.007083 | 1.1 | 0.006426 | 0xf8...b28d | |
| 02/25/2026 | 11:13:20 AM | sell | $13.49 | $665.04 | 0.02237 | 1.1 | 0.02029 | 0x8a...7565 | |
| 02/25/2026 | 10:41:41 AM | sell | $2.2 | $663.25 | 0.003658 | 1.1 | 0.003319 | 0x1c...13c2 | |
| 02/25/2026 | 10:24:28 AM | sell | $1.4 | $663.1 | 0.00233 | 1.1 | 0.002114 | 0xdc...5306 | |
| 02/25/2026 | 9:12:24 AM | sell | $57.37 | $663.81 | 0.09526 | 1.1 | 0.08642 | 0xff...91e6 | |
| 02/25/2026 | 9:04:21 AM | sell | $4.06 | $662.88 | 0.00676 | 1.1 | 0.006133 | 0xe9...165a | |
| 02/25/2026 | 9:03:32 AM | sell | $2.44 | $662.83 | 0.004057 | 1.1 | 0.003681 | 0x03...3bc2 | |
| 02/25/2026 | 8:42:34 AM | sell | $1 | $661.17 | 0.001679 | 1.1 | 0.001523 | 0x3e...e772 | |
| 02/25/2026 | 8:16:07 AM | sell | $3.59 | $659 | 0.006017 | 1.1 | 0.005459 | 0x6c...aa74 | |
| 02/25/2026 | 6:38:39 AM | sell | $4.73 | $656.38 | 0.007949 | 1.1 | 0.007212 | 0x55...346d | |
| 02/25/2026 | 4:05:46 AM | sell | $224.33 | $652.56 | 0.3789 | 1.1 | 0.3437 | 0xc7...b771 | |
| 02/25/2026 | 4:03:36 AM | buy | $1.39 | $651.58 | 0.002366 | 1.1 | 0.002146 | 0xa8...4438 | |
| 02/25/2026 | 4:01:11 AM | buy | $69.62 | $654.29 | 0.1173 | 1.1 | 0.1064 | 0x9e...ad9e | |
| 02/25/2026 | 3:58:23 AM | buy | $113.7 | $654.86 | 0.1914 | 1.1 | 0.1736 | 0xe9...fa9f | |
| 02/25/2026 | 3:58:22 AM | buy | $50.59 | $654.82 | 0.08517 | 1.1 | 0.07726 | 0x6d...6675 | |
| 02/25/2026 | 3:58:22 AM | buy | $72 | $654.84 | 0.1212 | 1.1 | 0.1099 | 0x60...6f3d | |
| 02/25/2026 | 3:58:22 AM | buy | $50.59 | $654.83 | 0.08517 | 1.1 | 0.07726 | 0x34...2719 | |
| 02/25/2026 | 3:22:36 AM | buy | $2.45 | $654.83 | 0.004128 | 1.1 | 0.003745 | 0x46...7d6d |