- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 9.01
- Pooled WBNB:
- $50.4
BNBx/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of BNBx token on DEX Thena is $713.19. BNBx price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,031.45. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,502,700.20. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $38,768.20. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $38,768.20.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $3,031.45 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 10:18 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $713.19 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:28:34 AM | sell | $51.57 | $713.19 | 0.08037 | 1.11 | 0.07231 | 0xfd...2d54 | |
| 04/22/2026 | 8:04:48 AM | buy | $6.29 | $713.73 | 0.009799 | 1.11 | 0.008814 | 0xd2...6264 | |
| 04/22/2026 | 5:41:00 AM | sell | $7.7 | $714.96 | 0.01197 | 1.11 | 0.01076 | 0x08...43b5 | |
| 04/22/2026 | 5:20:08 AM | sell | $2.44 | $713.8 | 0.003801 | 1.11 | 0.00342 | 0x57...a1f3 | |
| 04/22/2026 | 2:44:04 AM | sell | $7.03 | $710.42 | 0.01101 | 1.11 | 0.009908 | 0xc5...5758 | |
| 04/22/2026 | 2:44:04 AM | sell | $1.42 | $710.42 | 0.002235 | 1.11 | 0.002011 | 0x40...47bc | |
| 04/22/2026 | 2:17:49 AM | sell | $2.7 | $707.54 | 0.004247 | 1.11 | 0.00382 | 0xa3...3b0d | |
| 04/21/2026 | 4:21:42 PM | sell | $19.54 | $702.77 | 0.03091 | 1.11 | 0.02781 | 0xad...4b60 | |
| 04/21/2026 | 4:21:41 PM | buy | $2,915.58 | $701.58 | 4.61 | 1.1 | 4.15 | 0x72...6864 | |
| 04/21/2026 | 12:40:47 PM | buy | $2.32 | $699.22 | 0.003675 | 1.1 | 0.003318 | 0xdd...f11f | |
| 04/21/2026 | 12:40:31 PM | buy | $2.48 | $699.59 | 0.003932 | 1.1 | 0.00355 | 0xd2...0110 | |
| 04/21/2026 | 10:47:14 AM | sell | $2.39 | $708.97 | 0.003734 | 1.1 | 0.003372 | 0x8c...1838 | |
| 04/21/2026 | 10:37:34 AM | sell | $6.1 | $707.6 | 0.00956 | 1.1 | 0.008632 | 0xf6...4b19 | |
| 04/21/2026 | 8:48:16 AM | sell | $1.48 | $705.6 | 0.002325 | 1.1 | 0.0021 | 0x8f...0acc | |
| 04/21/2026 | 8:28:14 AM | sell | $2.35 | $702.82 | 0.003713 | 1.1 | 0.003352 | 0x89...5110 | |
| 04/20/2026 | 7:15:51 PM | sell | $5.24 | $698.47 | 0.008315 | 1.1 | 0.007508 | 0x00...d41f | |
| 04/20/2026 | 6:03:27 PM | sell | $1.07 | $698.49 | 0.001709 | 1.1 | 0.001543 | 0x9b...8db6 | |
| 04/20/2026 | 4:00:34 PM | sell | $2.41 | $696.79 | 0.003841 | 1.1 | 0.003469 | 0x81...494d | |
| 04/20/2026 | 2:43:21 PM | sell | $0.2031 | $691.9 | 0.0003251 | 1.1 | 0.0002936 | 0xee...6db3 | |
| 04/20/2026 | 11:13:35 AM | sell | $2.68 | $693.27 | 0.004294 | 1.1 | 0.003878 | 0xb5...bc62 |