- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 12.76
- Pooled WBNB:
- $50.49
BNBx/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of BNBx token on DEX Thena is $695.26. BNBx price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $539.34. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,718,418.42. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $40,539.01. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $40,539.01.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $539.34 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:23 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $695.26 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:34:05 PM | buy | $3.35 | $695.26 | 0.005352 | 1.1 | 0.004827 | 0x0b...8c8f | |
| 03/07/2026 | 12:34:04 PM | sell | $438.05 | $695.31 | 0.6985 | 1.1 | 0.63 | 0xff...4d8e | |
| 03/07/2026 | 8:54:41 AM | sell | $1.31 | $697.36 | 0.002083 | 1.1 | 0.001878 | 0x00...c0c7 | |
| 03/07/2026 | 6:02:30 AM | sell | $1.21 | $695.99 | 0.001939 | 1.1 | 0.001748 | 0xb2...2076 | |
| 03/07/2026 | 5:50:41 AM | buy | $1.31 | $697 | 0.002096 | 1.1 | 0.001889 | 0x5d...15b9 | |
| 03/07/2026 | 5:50:36 AM | buy | $2.3 | $696.99 | 0.003674 | 1.1 | 0.003312 | 0xe9...464b | |
| 03/06/2026 | 8:12:53 PM | sell | $3.58 | $699.05 | 0.005691 | 1.1 | 0.005131 | 0xf1...1304 | |
| 03/06/2026 | 5:37:19 PM | sell | $3.44 | $694.88 | 0.005496 | 1.1 | 0.004955 | 0xdb...93ef | |
| 03/06/2026 | 2:58:20 PM | buy | $1.4 | $694.05 | 0.002253 | 1.1 | 0.002031 | 0xa2...f565 | |
| 03/06/2026 | 2:50:46 PM | buy | $3.75 | $694.47 | 0.005999 | 1.1 | 0.005408 | 0xb6...595a | |
| 03/06/2026 | 2:48:38 PM | buy | $2.47 | $695.58 | 0.003953 | 1.1 | 0.003563 | 0x3d...f2e9 | |
| 03/06/2026 | 2:41:12 PM | sell | $74.55 | $698.05 | 0.1184 | 1.1 | 0.1067 | 0xbc...630f | |
| 03/06/2026 | 2:09:14 PM | buy | $2.55 | $701.23 | 0.004034 | 1.1 | 0.003636 | 0x72...99de | |
| 03/06/2026 | 12:11:28 PM | buy | $1.4 | $704.24 | 0.002206 | 1.1 | 0.001989 | 0xdc...73d6 | |
| 03/06/2026 | 12:08:57 PM | buy | $3.93 | $705.61 | 0.006183 | 1.1 | 0.005573 | 0xc4...7803 | |
| 03/06/2026 | 12:01:26 PM | buy | $0.09584 | $706.82 | 0.0001504 | 1.1 | 0.0001355 | 0x9b...1698 | |
| 03/06/2026 | 12:01:26 PM | buy | $2.09 | $706.82 | 0.00329 | 1.1 | 0.002966 | 0x4c...3297 | |
| 03/06/2026 | 9:43:25 AM | buy | $4.4 | $709.86 | 0.006881 | 1.1 | 0.006202 | 0x89...811b | |
| 03/06/2026 | 6:21:00 AM | buy | $1.21 | $715.47 | 0.001885 | 1.1 | 0.001699 | 0xb9...689d | |
| 03/06/2026 | 4:41:48 AM | buy | $2.92 | $712.13 | 0.004556 | 1.1 | 0.004107 | 0x91...4125 |