- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 308.96
- Pooled WBNB:
- $1,829.76
BNBx/WBNB price stats on BNB Chain
As of April 30, 2025, the current price of BNBx token on DEX Thena is $663.71. BNBx price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $57.46. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $10,900,045.35. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $1,307,625.79. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $1,307,625.79.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $57.46 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 1:23 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $663.71 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 12:34:34 AM | sell | $0.6986 | $663.71 | 0.001159 | 1.1 | 0.001052 | 0x33...8427 | |
| 04/30/2025 | 12:30:22 AM | sell | $1.84 | $663.74 | 0.003065 | 1.1 | 0.002783 | 0x4f...c7e0 | |
| 04/29/2025 | 11:36:50 PM | buy | $0.2369 | $660.52 | 0.0003952 | 1.1 | 0.0003587 | 0x73...7ffd | |
| 04/29/2025 | 11:36:50 PM | buy | $0.1182 | $660.52 | 0.0001971 | 1.1 | 0.0001789 | 0x47...c20b | |
| 04/29/2025 | 11:30:28 PM | sell | $2.13 | $660.39 | 0.003553 | 1.1 | 0.003226 | 0x31...8704 | |
| 04/29/2025 | 11:29:55 PM | buy | $0.764 | $660.52 | 0.001274 | 1.1 | 0.001156 | 0x2a...589f | |
| 04/29/2025 | 11:25:14 PM | sell | $0.05819 | $660.39 | 0.00009706 | 1.1 | 0.00008812 | 0x12...ffca | |
| 04/29/2025 | 11:15:02 PM | buy | $1.88 | $660.52 | 0.003145 | 1.1 | 0.002855 | 0x02...7628 | |
| 04/29/2025 | 11:03:58 PM | buy | $0.4945 | $661.85 | 0.0008232 | 1.1 | 0.0007472 | 0xda...db93 | |
| 04/29/2025 | 10:30:10 PM | sell | $1.29 | $661.61 | 0.002155 | 1.1 | 0.001957 | 0xaf...3295 | |
| 04/29/2025 | 10:30:10 PM | sell | $2.4 | $661.61 | 0.003999 | 1.1 | 0.003631 | 0xe1...cb4f | |
| 04/29/2025 | 10:25:13 PM | sell | $1.98 | $661.6 | 0.00331 | 1.1 | 0.003005 | 0x07...fc6b | |
| 04/29/2025 | 10:13:10 PM | buy | $0.5865 | $661.64 | 0.0009765 | 1.1 | 0.0008864 | 0xd4...2a8f | |
| 04/29/2025 | 10:09:16 PM | sell | $5.57 | $661.5 | 0.009276 | 1.1 | 0.008421 | 0xbf...7e79 | |
| 04/29/2025 | 10:07:59 PM | buy | $0.5749 | $661.62 | 0.0009574 | 1.1 | 0.000869 | 0x3c...7439 | |
| 04/29/2025 | 9:53:02 PM | buy | $2.39 | $661.56 | 0.003994 | 1.1 | 0.003625 | 0x18...91db | |
| 04/29/2025 | 9:52:07 PM | sell | $0.09135 | $661.42 | 0.0001521 | 1.1 | 0.0001381 | 0x50...4b54 | |
| 04/29/2025 | 9:13:14 PM | buy | $0.98 | $661.76 | 0.001631 | 1.1 | 0.00148 | 0xaf...ba1e | |
| 04/29/2025 | 9:04:46 PM | buy | $0.5761 | $663 | 0.0009574 | 1.1 | 0.000869 | 0x71...ffee | |
| 04/29/2025 | 8:04:08 PM | buy | $1.77 | $665.33 | 0.002944 | 1.1 | 0.002672 | 0x28...c367 |