- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 18.06
- Pooled WBNB:
- $34.52
BNBx/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of BNBx token on DEX Thena is $766.16. BNBx price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,567.07. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,045,379.94. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $47,463.34. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $47,463.34.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1,567.07 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 3:46 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $766.16 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:56:43 PM | sell | $786.63 | $766.16 | 1.13 | 1.1 | 1.02 | 0xc1...42df | |
| 08/28/2026 | 8:52:10 PM | buy | $766.96 | $762.42 | 1.11 | 1.11 | 1 | 0x63...408c | |
| 08/28/2026 | 6:38:31 PM | buy | $2.73 | $761.23 | 0.003991 | 1.1 | 0.003596 | 0xd4...6198 | |
| 08/28/2026 | 5:23:58 PM | sell | $2.23 | $768.71 | 0.003219 | 1.1 | 0.002901 | 0x15...30c2 | |
| 08/28/2026 | 2:46:17 PM | buy | $1.06 | $783.51 | 0.001505 | 1.1 | 0.001356 | 0x09...de6f | |
| 08/28/2026 | 2:11:47 PM | buy | $2.56 | $781.17 | 0.00365 | 1.1 | 0.003289 | 0x62...5ccd | |
| 08/28/2026 | 10:26:33 AM | sell | $1.75 | $784.34 | 0.002475 | 1.1 | 0.002231 | 0xa3...4822 | |
| 08/27/2026 | 4:59:55 PM | buy | $0.5205 | $792.36 | 0.0007291 | 1.1 | 0.0006569 | 0xfa...43cd | |
| 08/27/2026 | 4:01:27 PM | sell | $6.3 | $788.96 | 0.008864 | 1.1 | 0.007988 | 0xc1...d67d | |
| 08/27/2026 | 3:57:37 PM | sell | $35.7 | $792.7 | 0.04998 | 1.1 | 0.04504 | 0x55...b689 | |
| 08/27/2026 | 8:09:44 AM | sell | $6.6 | $788.26 | 0.009303 | 1.1 | 0.008384 | 0xbe...10fd | |
| 08/27/2026 | 7:54:52 AM | sell | $1.06 | $785.13 | 0.001508 | 1.1 | 0.001359 | 0x62...71ba | |
| 08/27/2026 | 4:51:23 AM | buy | $0.5532 | $782.11 | 0.000785 | 1.1 | 0.0007073 | 0xcd...a786 | |
| 08/27/2026 | 3:27:36 AM | sell | $2.57 | $783 | 0.003653 | 1.1 | 0.003292 | 0xda...3ae7 | |
| 08/26/2026 | 10:17:19 PM | sell | $2.54 | $784.12 | 0.003607 | 1.1 | 0.003251 | 0x6c...f4ff | |
| 08/26/2026 | 6:07:12 PM | buy | $0.09596 | $775.57 | 0.0001373 | 1.1 | 0.0001237 | 0x31...3c6c | |
| 08/26/2026 | 6:07:11 PM | sell | $4.64 | $775.42 | 0.006651 | 1.1 | 0.005993 | 0xcb...c22a | |
| 08/26/2026 | 2:46:13 PM | buy | $2.52 | $772.67 | 0.00362 | 1.1 | 0.003261 | 0x81...661f | |
| 08/26/2026 | 12:20:36 PM | buy | $0.3665 | $782.38 | 0.0005199 | 1.1 | 0.0004684 | 0x53...7082 | |
| 08/26/2026 | 11:22:56 AM | sell | $1.04 | $786.47 | 0.001475 | 1.1 | 0.00133 | 0x70...d53e |