- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 11.79
- Pooled WBNB:
- $47.33
BNBx/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of BNBx token on DEX Thena is $669.67. BNBx price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,230.17. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,108,424.39. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $36,487.28. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $36,487.28.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $3,230.17 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:51 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $669.67 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:04:33 PM | sell | $5 | $669.67 | 0.008285 | 1.1 | 0.007473 | 0xa5...2e94 | |
| 06/11/2026 | 3:25:55 PM | sell | $598.81 | $664.3 | 0.9998 | 1.1 | 0.9014 | 0x6b...a763 | |
| 06/11/2026 | 3:22:23 PM | buy | $599.1 | $664.62 | 1 | 1.1 | 0.9014 | 0x22...2eda | |
| 06/11/2026 | 6:18:32 AM | sell | $652.9 | $661.5 | 1.09 | 1.1 | 0.9869 | 0xb9...8a07 | |
| 06/11/2026 | 6:18:27 AM | buy | $7.49 | $661.96 | 0.01256 | 1.1 | 0.01132 | 0x78...aa55 | |
| 06/11/2026 | 6:18:27 AM | buy | $11.23 | $661.96 | 0.01882 | 1.1 | 0.01696 | 0x78...aa55 | |
| 06/11/2026 | 6:18:18 AM | sell | $662.25 | $662.25 | 1.11 | 1.11 | 1 | 0x75...ed06 | |
| 06/11/2026 | 6:18:08 AM | buy | $0.8195 | $662.82 | 0.001373 | 1.11 | 0.001236 | 0x85...42bd | |
| 06/11/2026 | 6:18:07 AM | sell | $662.99 | $662.99 | 1.11 | 1.11 | 1 | 0x52...fb9c | |
| 06/11/2026 | 3:56:59 AM | sell | $2.52 | $663.45 | 0.004227 | 1.11 | 0.003802 | 0x76...6170 | |
| 06/11/2026 | 3:43:45 AM | sell | $4.35 | $660.34 | 0.007339 | 1.11 | 0.006602 | 0x11...ebe7 | |
| 06/11/2026 | 3:43:45 AM | sell | $0.8958 | $660.34 | 0.001508 | 1.11 | 0.001356 | 0x22...75b1 | |
| 06/11/2026 | 2:23:19 AM | sell | $1.06 | $656.48 | 0.001797 | 1.11 | 0.001616 | 0x2d...8009 | |
| 06/11/2026 | 12:28:19 AM | sell | $6.23 | $654.59 | 0.01058 | 1.11 | 0.00952 | 0xb3...ea4b | |
| 06/10/2026 | 9:54:30 PM | buy | $7.82 | $648.13 | 0.01342 | 1.11 | 0.01207 | 0x73...fb9a | |
| 06/10/2026 | 8:09:38 PM | buy | $6.65 | $652.01 | 0.01134 | 1.11 | 0.0102 | 0x15...8fcf | |
| 06/10/2026 | 5:38:55 PM | buy | $2.4 | $653.71 | 0.004083 | 1.11 | 0.003672 | 0x6f...bc90 | |
| 06/10/2026 | 4:21:18 PM | sell | $1.02 | $661.17 | 0.00172 | 1.11 | 0.001547 | 0x4f...3785 | |
| 06/10/2026 | 3:43:06 PM | sell | $1.98 | $661.39 | 0.00333 | 1.11 | 0.002995 | 0xb0...3d70 | |
| 06/10/2026 | 3:40:58 PM | sell | $5.03 | $661.38 | 0.008464 | 1.11 | 0.007613 | 0xa8...f8b7 |