- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 13.43
- Pooled WBNB:
- $39.63
BNBx/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of BNBx token on DEX Thena is $862.94. BNBx price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37,529.40. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,239,257.19. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $42,373.24. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $42,373.24.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $37,529.40 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 1:19 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $862.94 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:50:37 AM | sell | $130.87 | $862.97 | 0.1685 | 1.11 | 0.1516 | 0x84...29e9 | |
| 09/26/2026 | 1:50:34 AM | buy | $24.72 | $856.85 | 0.03184 | 1.1 | 0.02885 | 0x21...0095 | |
| 09/26/2026 | 1:50:37 AM | sell | $18.98 | $862.94 | 0.02444 | 1.11 | 0.02199 | 0xf8...c7c1 | |
| 09/26/2026 | 1:50:37 AM | sell | $1,008.07 | $863.16 | 1.29 | 1.11 | 1.16 | 0x84...29e9 | |
| 09/26/2026 | 1:50:34 AM | sell | $15,408.02 | $859.12 | 19.84 | 1.1 | 17.93 | 0x8c...ee4d | |
| 09/26/2026 | 1:50:35 AM | buy | $10,335.44 | $858.52 | 13.3 | 1.1 | 12.03 | 0xd5...3437 | |
| 09/26/2026 | 1:50:36 AM | buy | $10,335.44 | $861.83 | 13.3 | 1.1 | 11.99 | 0xa2...6ca7 | |
| 09/26/2026 | 1:50:35 AM | sell | $27.99 | $860.01 | 0.03605 | 1.1 | 0.03255 | 0x98...d4c9 | |
| 09/26/2026 | 1:50:35 AM | sell | $18.96 | $860 | 0.02442 | 1.1 | 0.02205 | 0x73...4d3e | |
| 09/26/2026 | 1:50:35 AM | buy | $33.04 | $856.86 | 0.04256 | 1.1 | 0.03857 | 0x35...a546 | |
| 09/26/2026 | 1:50:34 AM | buy | $71.41 | $856.84 | 0.09197 | 1.1 | 0.08335 | 0xa3...c4ac | |
| 09/26/2026 | 1:50:37 AM | sell | $29.5 | $862.95 | 0.03799 | 1.11 | 0.03418 | 0x84...29e9 | |
| 09/26/2026 | 1:43:23 AM | sell | $85.4 | $861.85 | 0.1099 | 1.1 | 0.0991 | 0xdb...cbbd | |
| 09/25/2026 | 11:44:23 PM | sell | $1.43 | $862.32 | 0.001851 | 1.1 | 0.001668 | 0xbb...1246 | |
| 09/25/2026 | 1:01:10 PM | buy | $0.03866 | $862.44 | 0.00004975 | 1.1 | 0.00004482 | 0xdc...022c | |
| 09/25/2026 | 1:08:38 AM | sell | $1.16 | $863.79 | 0.001502 | 1.1 | 0.001354 | 0x7f...4a0e | |
| 09/25/2026 | 12:25:44 AM | buy | $4.27 | $863.07 | 0.005493 | 1.1 | 0.00495 | 0x82...1d03 | |
| 09/24/2026 | 2:52:59 PM | sell | $6.82 | $861.7 | 0.008786 | 1.1 | 0.007918 | 0x30...ea2b | |
| 09/24/2026 | 2:07:02 PM | sell | $2.75 | $864.39 | 0.00354 | 1.1 | 0.00319 | 0x89...0686 | |
| 09/24/2026 | 9:50:16 AM | sell | $4.96 | $850.31 | 0.006479 | 1.1 | 0.005839 | 0x12...ce30 |