- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 9.51
- Pooled WBNB:
- $54.1
BNBx/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of BNBx token on DEX Thena is $659. BNBx price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $52.91. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,455,694.58. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $63,847.55. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $63,847.55.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $52.91 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 5:29 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $659 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:44:41 AM | buy | $3.62 | $659 | 0.006119 | 1.11 | 0.005503 | 0x5d...c304 | |
| 04/02/2026 | 3:44:40 AM | buy | $1.05 | $661.52 | 0.00178 | 1.11 | 0.001601 | 0x79...31ea | |
| 04/02/2026 | 3:42:41 AM | buy | $2.47 | $659.54 | 0.004176 | 1.11 | 0.003756 | 0x68...16ec | |
| 04/02/2026 | 2:10:00 AM | buy | $1.35 | $669.87 | 0.002254 | 1.11 | 0.002027 | 0xa4...924d | |
| 04/02/2026 | 1:23:25 AM | buy | $6 | $672.72 | 0.00993 | 1.11 | 0.008931 | 0x79...8e4a | |
| 04/02/2026 | 1:23:10 AM | buy | $1.41 | $676.12 | 0.002328 | 1.11 | 0.002094 | 0x21...c23d | |
| 04/02/2026 | 1:22:45 AM | buy | $2.51 | $673.68 | 0.004143 | 1.11 | 0.003726 | 0x5d...d032 | |
| 04/02/2026 | 12:45:12 AM | sell | $1.05 | $681.54 | 0.001715 | 1.11 | 0.001543 | 0x8b...311e | |
| 04/02/2026 | 12:15:18 AM | sell | $0.06843 | $677.91 | 0.0001122 | 1.11 | 0.0001009 | 0x11...5c80 | |
| 04/01/2026 | 11:59:18 PM | sell | $0.8827 | $677.89 | 0.001447 | 1.11 | 0.001302 | 0x20...d770 | |
| 04/01/2026 | 11:56:53 PM | buy | $1.42 | $679.19 | 0.002325 | 1.11 | 0.002092 | 0x66...f2cc | |
| 04/01/2026 | 11:56:38 PM | buy | $1.06 | $679.18 | 0.001746 | 1.11 | 0.00157 | 0x73...5349 | |
| 04/01/2026 | 10:49:37 PM | buy | $4.9 | $679.18 | 0.008027 | 1.11 | 0.00722 | 0xac...0814 | |
| 04/01/2026 | 5:03:47 PM | sell | $2.7 | $688.22 | 0.004362 | 1.11 | 0.003924 | 0x42...1f13 | |
| 04/01/2026 | 5:03:48 PM | sell | $5.91 | $688.21 | 0.00955 | 1.11 | 0.008591 | 0xd3...01c1 | |
| 04/01/2026 | 1:50:36 PM | buy | $6.75 | $678.57 | 0.01106 | 1.11 | 0.009954 | 0x7e...7280 | |
| 04/01/2026 | 6:51:39 AM | buy | $3.76 | $687.63 | 0.006081 | 1.11 | 0.00547 | 0x69...df10 | |
| 04/01/2026 | 6:36:48 AM | sell | $2.5 | $689.38 | 0.004039 | 1.11 | 0.003634 | 0xb1...9946 | |
| 04/01/2026 | 5:15:39 AM | buy | $3.41 | $684.61 | 0.005553 | 1.11 | 0.004995 | 0x7c...7c4b | |
| 04/01/2026 | 2:27:20 AM | sell | $7.41 | $683.13 | 0.01207 | 1.11 | 0.01086 | 0xca...5543 |