- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 678.64
- Pooled WBNB:
- $2,644.95
BNBx/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of BNBx token on DEX Thena is $709.81. BNBx price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $214.14. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,124,864.18. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $2,193,543.61. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $2,193,543.61.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $214.14 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 2:20 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $709.81 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:52:29 PM | buy | $1.66 | $709.81 | 0.002572 | 1.09 | 0.002345 | 0xc0...cce5 | |
| 02/22/2025 | 12:33:56 PM | buy | $1.18 | $709.71 | 0.001828 | 1.09 | 0.001666 | 0x1e...4b35 | |
| 02/22/2025 | 12:14:08 PM | buy | $9.48 | $709.15 | 0.01466 | 1.09 | 0.01336 | 0x12...c2cd | |
| 02/22/2025 | 10:57:20 AM | sell | $21.08 | $709.69 | 0.03257 | 1.09 | 0.02971 | 0x31...dc6a | |
| 02/22/2025 | 9:08:17 AM | sell | $54.99 | $709.94 | 0.08493 | 1.09 | 0.07746 | 0xc5...1cd6 | |
| 02/22/2025 | 9:06:08 AM | sell | $70.95 | $709.5 | 0.1096 | 1.09 | 0.1 | 0x17...2167 | |
| 02/22/2025 | 7:09:05 AM | sell | $3.99 | $709.4 | 0.006178 | 1.09 | 0.005634 | 0x22...6230 | |
| 02/22/2025 | 7:02:11 AM | sell | $0.3938 | $709.4 | 0.0006087 | 1.09 | 0.0005551 | 0xf1...7093 | |
| 02/22/2025 | 5:53:26 AM | sell | $0.5988 | $711.89 | 0.0009223 | 1.09 | 0.0008411 | 0x38...08ae | |
| 02/22/2025 | 5:53:20 AM | sell | $2.03 | $711.89 | 0.003129 | 1.09 | 0.002853 | 0x9d...7f77 | |
| 02/22/2025 | 5:35:50 AM | sell | $2.19 | $710.93 | 0.003384 | 1.09 | 0.003086 | 0xf6...be19 | |
| 02/22/2025 | 5:28:02 AM | sell | $5.05 | $710.22 | 0.007803 | 1.09 | 0.007117 | 0xaa...6130 | |
| 02/22/2025 | 5:21:53 AM | sell | $5.04 | $708.27 | 0.007804 | 1.09 | 0.007117 | 0xe0...d961 | |
| 02/22/2025 | 5:10:35 AM | buy | $1.76 | $707.53 | 0.002731 | 1.09 | 0.00249 | 0x53...3ff7 | |
| 02/22/2025 | 5:09:53 AM | sell | $0.8253 | $707.39 | 0.001279 | 1.09 | 0.001166 | 0x1c...5585 | |
| 02/22/2025 | 5:05:44 AM | sell | $7.38 | $707.35 | 0.01145 | 1.09 | 0.01044 | 0xe6...87f7 | |
| 02/22/2025 | 4:58:44 AM | sell | $2.99 | $706.46 | 0.004652 | 1.09 | 0.004243 | 0x78...1d78 | |
| 02/22/2025 | 4:54:32 AM | sell | $1.39 | $706.18 | 0.002173 | 1.09 | 0.001981 | 0x91...6449 | |
| 02/22/2025 | 4:53:08 AM | sell | $3.42 | $705.61 | 0.005329 | 1.09 | 0.00486 | 0xc7...bdd2 | |
| 02/22/2025 | 4:24:05 AM | sell | $1 | $702.58 | 0.001575 | 1.09 | 0.001436 | 0xfd...8fe0 |