- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 35.61
- Pooled WBNB:
- $51.04
BNBx/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of BNBx token on DEX Thena is $1,387.91. BNBx price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,403.53. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $17,484,795.00. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $113,745.45. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $113,745.45.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 69 in the last 24 hours, 19 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $2,403.53 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 7:23 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,387.91 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 6:48:47 AM | sell | $14.25 | $1,387.91 | 0.01131 | 1.1 | 0.01027 | 0xc5...d7b3 | |
| 10/08/2025 | 6:44:20 AM | sell | $14.01 | $1,376.64 | 0.01121 | 1.1 | 0.01017 | 0x84...205d | |
| 10/08/2025 | 6:38:52 AM | sell | $5.25 | $1,382.68 | 0.004184 | 1.1 | 0.003798 | 0xb0...75b9 | |
| 10/08/2025 | 6:24:00 AM | buy | $1,091.35 | $1,379.02 | 0.8719 | 1.1 | 0.7913 | 0x4f...499c | |
| 10/08/2025 | 6:21:00 AM | buy | $42.56 | $1,378.47 | 0.03402 | 1.1 | 0.03088 | 0x6a...7663 | |
| 10/08/2025 | 6:14:54 AM | sell | $11.16 | $1,376.4 | 0.008938 | 1.1 | 0.008114 | 0x45...95aa | |
| 10/08/2025 | 5:56:30 AM | sell | $1.26 | $1,367.04 | 0.001021 | 1.1 | 0.0009277 | 0xf4...f6b6 | |
| 10/08/2025 | 4:37:51 AM | sell | $7.43 | $1,373.26 | 0.005966 | 1.1 | 0.005416 | 0xae...56ac | |
| 10/08/2025 | 4:24:44 AM | sell | $1.17 | $1,373.99 | 0.0009426 | 1.1 | 0.0008557 | 0x81...71ec | |
| 10/08/2025 | 4:07:55 AM | buy | $10.54 | $1,361.06 | 0.008537 | 1.1 | 0.007749 | 0x86...f2ed | |
| 10/08/2025 | 4:07:26 AM | buy | $30.3 | $1,361.52 | 0.02451 | 1.1 | 0.02225 | 0xb6...02b1 | |
| 10/08/2025 | 3:40:24 AM | buy | $1.79 | $1,362.07 | 0.001449 | 1.1 | 0.001315 | 0x92...9547 | |
| 10/08/2025 | 3:36:46 AM | buy | $0.7717 | $1,362.76 | 0.0006238 | 1.1 | 0.0005662 | 0xf4...add2 | |
| 10/08/2025 | 3:24:42 AM | buy | $4.11 | $1,371.85 | 0.003307 | 1.1 | 0.003002 | 0x7b...9101 | |
| 10/08/2025 | 2:19:33 AM | buy | $11.31 | $1,367.81 | 0.009116 | 1.1 | 0.008274 | 0xc4...ebcb | |
| 10/08/2025 | 2:19:33 AM | buy | $19.63 | $1,367.82 | 0.01581 | 1.1 | 0.01435 | 0x69...b5db | |
| 10/08/2025 | 2:13:48 AM | buy | $2.5 | $1,369.66 | 0.002015 | 1.1 | 0.001829 | 0x12...ffbe | |
| 10/08/2025 | 2:09:18 AM | buy | $5.86 | $1,372.14 | 0.004709 | 1.1 | 0.004274 | 0x6b...eaf3 | |
| 10/08/2025 | 2:09:19 AM | buy | $13.46 | $1,372.07 | 0.01081 | 1.1 | 0.009811 | 0x7b...1c05 | |
| 10/08/2025 | 2:06:35 AM | buy | $18.58 | $1,374.94 | 0.01489 | 1.1 | 0.01352 | 0x39...af73 |