- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 17.53
- Pooled WBNB:
- $35.08
BNBx/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of BNBx token on DEX Thena is $818.33. BNBx price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.41. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,113,618.85. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $51,370.41. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $51,370.41.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $26.41 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 12:31 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $818.33 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:31:50 AM | buy | $2.28 | $818.33 | 0.003097 | 1.11 | 0.00279 | 0xbd...ed55 | |
| 10/24/2026 | 7:31:50 AM | sell | $1.2 | $818.16 | 0.001628 | 1.1 | 0.001467 | 0xe4...1e5d | |
| 10/23/2026 | 4:38:42 PM | sell | $7.92 | $830.36 | 0.01058 | 1.1 | 0.009538 | 0x98...94d2 | |
| 10/23/2026 | 3:17:22 PM | sell | $5.5 | $828.96 | 0.007375 | 1.1 | 0.006645 | 0x22...5451 | |
| 10/23/2026 | 8:16:07 AM | sell | $4.75 | $827.3 | 0.006375 | 1.1 | 0.005744 | 0xd1...9b09 | |
| 10/23/2026 | 7:34:22 AM | sell | $4.74 | $828.27 | 0.006359 | 1.1 | 0.005729 | 0xb7...e02a | |
| 10/23/2026 | 7:19:16 AM | sell | $3.97 | $826.26 | 0.005334 | 1.1 | 0.004806 | 0xa7...239e | |
| 10/22/2026 | 4:03:57 PM | sell | $1.43 | $811.73 | 0.001958 | 1.1 | 0.001764 | 0xbe...1734 | |
| 10/22/2026 | 3:54:36 PM | buy | $2.1 | $811.45 | 0.002884 | 1.11 | 0.002598 | 0x9f...125e | |
| 10/22/2026 | 11:41:10 AM | sell | $23.6 | $814.84 | 0.03215 | 1.1 | 0.02897 | 0x0a...75f4 | |
| 10/22/2026 | 8:07:41 AM | buy | $3.65 | $816.58 | 0.004964 | 1.11 | 0.004472 | 0x53...3e8e | |
| 10/22/2026 | 2:45:10 AM | buy | $1.35 | $823.36 | 0.001831 | 1.11 | 0.00165 | 0xe6...8307 | |
| 10/21/2026 | 4:08:03 PM | sell | $7.8 | $832.06 | 0.01041 | 1.1 | 0.009386 | 0x2d...348d | |
| 10/21/2026 | 9:30:12 AM | sell | $6.59 | $831.72 | 0.008796 | 1.1 | 0.007926 | 0x03...5353 | |
| 10/21/2026 | 6:37:35 AM | sell | $0.4184 | $826.49 | 0.0005619 | 1.1 | 0.0005063 | 0x05...b611 | |
| 10/21/2026 | 6:10:02 AM | sell | $4.48 | $825.41 | 0.006033 | 1.1 | 0.005436 | 0x9a...0636 | |
| 10/21/2026 | 1:28:06 AM | sell | $1.17 | $823.86 | 0.00158 | 1.1 | 0.001424 | 0xe2...a646 | |
| 10/20/2026 | 2:01:45 PM | sell | $7.78 | $815.65 | 0.01058 | 1.1 | 0.009541 | 0x74...a233 | |
| 10/19/2026 | 10:17:17 PM | sell | $3.19 | $813.44 | 0.004352 | 1.1 | 0.003922 | 0xf8...a8bd | |
| 10/19/2026 | 10:17:17 PM | sell | $4.67 | $813.44 | 0.006379 | 1.1 | 0.005748 | 0x2b...8f3f |