- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 18.53
- Pooled WBNB:
- $33.97
BNBx/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of BNBx token on DEX Thena is $782.84. BNBx price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $509.62. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,019,989.57. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $38,353.25. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $38,353.25.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $509.62 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:15 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $782.84 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 2:57:22 AM | buy | $0.6225 | $782.84 | 0.0008823 | 1.1 | 0.0007951 | 0xca...f433 | |
| 10/31/2026 | 2:57:22 AM | buy | $3.33 | $782.84 | 0.004731 | 1.1 | 0.004263 | 0x71...d406 | |
| 10/30/2026 | 1:52:34 PM | buy | $7.75 | $771.01 | 0.01115 | 1.1 | 0.01005 | 0x8c...ef9b | |
| 10/30/2026 | 9:57:15 AM | buy | $2.51 | $780.23 | 0.003579 | 1.1 | 0.003225 | 0x1e...240d | |
| 10/30/2026 | 9:57:15 AM | buy | $3.52 | $780.23 | 0.005017 | 1.1 | 0.004521 | 0x1e...240d | |
| 10/30/2026 | 9:57:15 AM | sell | $491.85 | $780.15 | 0.6995 | 1.1 | 0.6304 | 0xbd...ecb3 | |
| 10/30/2026 | 2:28:45 AM | sell | $6.73 | $787.8 | 0.009492 | 1.1 | 0.008553 | 0xc8...d530 | |
| 10/29/2026 | 10:21:55 PM | buy | $4.73 | $782.58 | 0.006712 | 1.1 | 0.006048 | 0xb2...4283 | |
| 10/29/2026 | 8:37:44 PM | buy | $6.02 | $799.48 | 0.008362 | 1.1 | 0.007534 | 0xa2...e1c0 | |
| 10/29/2026 | 8:36:54 PM | buy | $3.24 | $800.31 | 0.004497 | 1.1 | 0.004052 | 0x37...e504 | |
| 10/29/2026 | 8:33:09 PM | buy | $3.27 | $805.14 | 0.004511 | 1.1 | 0.004064 | 0xdd...e7a4 | |
| 10/29/2026 | 8:29:00 PM | buy | $5.77 | $817.18 | 0.007847 | 1.1 | 0.00707 | 0x30...4f2b | |
| 10/29/2026 | 8:29:00 PM | buy | $7.79 | $817.18 | 0.01059 | 1.1 | 0.009544 | 0xa8...0980 | |
| 10/29/2026 | 8:28:54 PM | buy | $3.52 | $817.18 | 0.004787 | 1.1 | 0.004313 | 0x54...21f3 | |
| 10/29/2026 | 10:15:38 AM | buy | $2.75 | $825.96 | 0.003696 | 1.1 | 0.00333 | 0x61...78dd | |
| 10/28/2026 | 8:23:54 PM | sell | $131.41 | $836.81 | 0.1742 | 1.1 | 0.157 | 0x0e...c919 | |
| 10/28/2026 | 7:46:36 PM | sell | $8.14 | $835.82 | 0.01082 | 1.1 | 0.00975 | 0x8e...4520 | |
| 10/28/2026 | 5:57:01 PM | sell | $6.04 | $832.45 | 0.008056 | 1.1 | 0.007259 | 0x2a...5eb0 | |
| 10/28/2026 | 1:59:57 PM | buy | $0.478 | $833.11 | 0.0006369 | 1.1 | 0.0005738 | 0x7d...9841 | |
| 10/28/2026 | 12:55:24 PM | sell | $19.21 | $838.65 | 0.02543 | 1.1 | 0.02291 | 0xbf...75d2 |