- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 11.35
- Pooled WBNB:
- $52.06
BNBx/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of BNBx token on DEX Thena is $707.73. BNBx price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $133.35. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,904,428.53. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $41,228.96. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $41,228.96.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $133.35 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 8:00 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $707.73 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6:10:31 PM | buy | $3.55 | $707.73 | 0.005583 | 1.11 | 0.005029 | 0x13...0dda | |
| 03/19/2026 | 4:28:08 PM | sell | $3.28 | $705.53 | 0.005174 | 1.1 | 0.004662 | 0x47...fb5a | |
| 03/19/2026 | 3:40:31 PM | buy | $2.06 | $708.9 | 0.00324 | 1.11 | 0.002919 | 0x94...ce2e | |
| 03/19/2026 | 2:58:09 PM | buy | $4.96 | $708.39 | 0.007782 | 1.11 | 0.00701 | 0x40...8361 | |
| 03/19/2026 | 12:54:01 PM | buy | $3.67 | $709.11 | 0.005751 | 1.11 | 0.00518 | 0x17...ce4d | |
| 03/19/2026 | 12:30:34 PM | buy | $2.16 | $712.27 | 0.003376 | 1.11 | 0.003041 | 0x08...5d8a | |
| 03/19/2026 | 7:18:17 AM | buy | $5.58 | $714.51 | 0.008671 | 1.11 | 0.007811 | 0x00...fe2d | |
| 03/19/2026 | 4:42:40 AM | buy | $5.13 | $720.11 | 0.00791 | 1.11 | 0.007125 | 0xc1...2c79 | |
| 03/19/2026 | 3:50:49 AM | sell | $7.01 | $725.07 | 0.01074 | 1.1 | 0.009679 | 0xd1...c230 | |
| 03/19/2026 | 3:39:00 AM | sell | $0.3717 | $725.23 | 0.0005688 | 1.1 | 0.0005125 | 0x7b...0538 | |
| 03/19/2026 | 2:45:05 AM | sell | $1.01 | $723.36 | 0.001562 | 1.1 | 0.001408 | 0x32...1f58 | |
| 03/18/2026 | 10:01:09 PM | sell | $1.34 | $723.96 | 0.002063 | 1.1 | 0.001859 | 0xb9...68fa | |
| 03/18/2026 | 8:38:20 PM | buy | $2.3 | $721.1 | 0.003547 | 1.11 | 0.003195 | 0x86...041c | |
| 03/18/2026 | 8:36:36 PM | sell | $89.78 | $720.75 | 0.1382 | 1.1 | 0.1245 | 0xc4...3e88 | |
| 03/18/2026 | 7:34:46 PM | buy | $1.07 | $718.37 | 0.001655 | 1.11 | 0.001491 | 0xd1...4f7f | |
| 03/18/2026 | 3:14:56 PM | buy | $5.41 | $716.66 | 0.00839 | 1.11 | 0.007557 | 0x2a...2893 | |
| 03/18/2026 | 2:53:55 PM | buy | $2.78 | $721.28 | 0.004281 | 1.11 | 0.003856 | 0x72...1d88 | |
| 03/18/2026 | 2:41:23 PM | buy | $5.36 | $723.96 | 0.008223 | 1.11 | 0.007407 | 0x00...7689 | |
| 03/18/2026 | 1:06:09 PM | sell | $6.29 | $730.4 | 0.009565 | 1.1 | 0.008617 | 0x91...535e | |
| 03/18/2026 | 1:06:09 PM | sell | $114.26 | $730.45 | 0.1736 | 1.11 | 0.1564 | 0x91...535e |