WhatToFarm
/
12 Swap

Info about BNBx-WBNB pair

Price USD
$719.46
Price
1.1 WBNB
TVL
$86,775.64
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0.09%
24h
-1.38%
Share
TXNS
11
Buys
6
Sells
5
Volume
62
Telegram price alerts
Pair:
0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
19.74
Pooled WBNB:
$111.05

BNBx/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of BNBx token on DEX Thena is $719.46. BNBx price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $61.70. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,591,697.35. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $86,775.64. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $86,775.64.

The total transactions of BNBx/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

BNBx/WBNB pool has a trading volume of $61.70 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 1.1, captured at 3:48 AM UTC.

The price of converting 1 BNBx to USD is $719.46 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20252:07:23 AMsell$0.227$719.460.00034751.10.00031560x48...0009
07/05/20251:07:23 AMsell$0.2901$719.470.00044391.10.00040320xea...7ac8
07/04/202511:08:25 PMbuy$1.28$718.810.001971.10.0017890x2a...e29a
07/04/20254:34:03 PMbuy$2.46$718.150.003781.10.0034330x2a...6f5d
07/04/20253:40:13 PMbuy$1.04$720.20.0015941.10.0014480x94...616d
07/04/20253:38:08 PMsell$6.37$719.980.0097411.10.0088480xf6...72dc
07/04/20253:30:43 PMsell$9.88$720.440.01511.10.013720x7a...c9c6
07/04/20257:31:44 AMbuy$1.96$725.290.002981.10.0027060x44...a028
07/04/20257:29:31 AMbuy$1.03$725.290.0015731.10.0014290xbc...6234
07/04/20255:35:06 AMbuy$0.7917$728.310.0011971.10.0010870xfb...851e
07/04/20252:34:28 AMsell$36.33$729.50.054841.10.049810x78...2947
07/03/20258:04:44 PMsell$0.03477$727.080.000052651.10.000047820x8d...b8fb
07/03/20256:01:33 PMbuy$1.4$725.660.0021331.10.0019370xf3...6ce1
07/03/20253:41:18 PMbuy$1.02$725.930.0015571.10.0014130x9c...fd86
07/03/20253:36:45 PMsell$10.22$725.810.015511.10.014080x67...cd1c
07/03/20253:36:46 PMbuy$0.2504$725.950.00037991.10.00034490x32...4dcf
07/03/20253:36:47 PMbuy$0.2504$725.950.00037991.10.0003450xd2...4eb8
07/03/20253:02:20 PMsell$1.05$730.020.0015921.10.0014450xfb...dc6a
07/03/20252:24:52 PMsell$142.7$730.070.21521.10.19540xfd...688a
07/03/20252:03:42 PMbuy$1.13$730.070.0017091.10.0015520x9a...132e