- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 11.97
- Pooled WBNB:
- $47.11
BNBx/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of BNBx token on DEX Thena is $673.36. BNBx price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $51.52. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,502,234.80. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $57,001.12. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $57,001.12.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $51.52 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 6:34 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $673.36 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 4:31:01 PM | sell | $1.4 | $673.36 | 0.002317 | 1.1 | 0.00209 | 0x9f...155a | |
| 04/13/2026 | 3:19:04 PM | sell | $6.49 | $667.7 | 0.01078 | 1.1 | 0.009727 | 0xfa...2c13 | |
| 04/13/2026 | 2:58:34 PM | sell | $5.76 | $667.66 | 0.009564 | 1.1 | 0.008628 | 0x9e...790e | |
| 04/13/2026 | 10:38:24 AM | sell | $1.05 | $662.59 | 0.001773 | 1.1 | 0.001599 | 0x68...f289 | |
| 04/13/2026 | 6:46:08 AM | sell | $1.18 | $663.71 | 0.001971 | 1.1 | 0.001778 | 0x67...d8f6 | |
| 04/13/2026 | 6:02:58 AM | sell | $1.54 | $663.76 | 0.002574 | 1.1 | 0.002322 | 0x4a...06ba | |
| 04/12/2026 | 11:04:46 PM | sell | $34.07 | $657.16 | 0.05748 | 1.1 | 0.05185 | 0x68...02e0 | |
| 04/12/2026 | 1:49:29 AM | buy | $9.07 | $654.74 | 0.01536 | 1.1 | 0.01385 | 0xdb...dee2 | |
| 04/12/2026 | 1:49:27 AM | buy | $1.87 | $658.98 | 0.003155 | 1.1 | 0.002846 | 0x7d...9335 | |
| 04/12/2026 | 1:49:13 AM | buy | $2.97 | $657.24 | 0.005023 | 1.1 | 0.00453 | 0xa2...cf7d | |
| 04/12/2026 | 1:41:37 AM | buy | $2.47 | $664.02 | 0.004128 | 1.1 | 0.003723 | 0xd6...9477 | |
| 04/12/2026 | 1:41:29 AM | buy | $6.65 | $664.06 | 0.01111 | 1.1 | 0.01002 | 0xfd...e180 | |
| 04/12/2026 | 1:35:25 AM | buy | $1.5 | $667.99 | 0.002501 | 1.1 | 0.002255 | 0x81...dbb1 | |
| 04/12/2026 | 1:34:07 AM | buy | $2.4 | $669.87 | 0.003975 | 1.1 | 0.003585 | 0xf5...bb57 | |
| 04/11/2026 | 7:08:49 PM | sell | $1.99 | $679.24 | 0.003261 | 1.1 | 0.002942 | 0xd4...46b8 | |
| 04/11/2026 | 6:48:54 PM | buy | $0.6974 | $677.32 | 0.001141 | 1.1 | 0.001029 | 0xe7...2300 | |
| 04/11/2026 | 10:13:26 AM | buy | $2.01 | $671.69 | 0.003318 | 1.1 | 0.002993 | 0xfa...c573 | |
| 04/11/2026 | 5:20:28 AM | sell | $183.75 | $670.71 | 0.3037 | 1.1 | 0.2739 | 0x51...6156 | |
| 04/10/2026 | 9:27:17 PM | sell | $0.3156 | $674.64 | 0.0005188 | 1.1 | 0.0004679 | 0xf2...ce56 | |
| 04/10/2026 | 7:03:09 PM | sell | $2.07 | $675.5 | 0.003411 | 1.1 | 0.003076 | 0x10...3fc2 |