- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 7.73
- Pooled WBNB:
- $45.99
BNBx/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of BNBx token on DEX Thena is $631.98. BNBx price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $15,390.84. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,977,141.41. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $31,026.89. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $31,026.89.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $15,390.84 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 9:30 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $631.98 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:53:58 PM | sell | $0.9896 | $631.98 | 0.001741 | 1.11 | 0.001565 | 0xf5...f603 | |
| 06/26/2026 | 7:53:56 PM | sell | $14.43 | $628.38 | 0.02554 | 1.11 | 0.02297 | 0x75...bac8 | |
| 06/26/2026 | 7:53:56 PM | buy | $2,770.66 | $630.75 | 4.87 | 1.1 | 4.39 | 0xd3...c2e2 | |
| 06/26/2026 | 7:53:56 PM | sell | $4.3 | $632.01 | 0.00757 | 1.11 | 0.006807 | 0x75...bac8 | |
| 06/26/2026 | 7:53:56 PM | sell | $22.4 | $632 | 0.03943 | 1.11 | 0.03545 | 0x5b...065c | |
| 06/26/2026 | 7:53:56 PM | sell | $9.98 | $631.98 | 0.01756 | 1.11 | 0.01579 | 0xdf...1918 | |
| 06/26/2026 | 7:52:51 PM | sell | $6.56 | $628.29 | 0.01157 | 1.1 | 0.01045 | 0x36...08c3 | |
| 06/26/2026 | 7:52:45 PM | buy | $2,837.99 | $628.32 | 5 | 1.1 | 4.51 | 0x49...07e5 | |
| 06/26/2026 | 7:50:49 PM | sell | $6.27 | $627.78 | 0.01106 | 1.1 | 0.01 | 0xef...901d | |
| 06/26/2026 | 7:50:49 PM | buy | $2,837.33 | $627.63 | 5 | 1.1 | 4.52 | 0x59...fcda | |
| 06/26/2026 | 6:38:38 PM | buy | $11.75 | $625.24 | 0.02077 | 1.1 | 0.01879 | 0x2d...3763 | |
| 06/26/2026 | 6:38:25 PM | sell | $73.04 | $625.33 | 0.1291 | 1.1 | 0.1168 | 0x5d...a602 | |
| 06/26/2026 | 6:38:25 PM | sell | $1,796.19 | $625.51 | 3.17 | 1.1 | 2.87 | 0x88...06b9 | |
| 06/26/2026 | 6:37:20 PM | sell | $1.7 | $625.72 | 0.003013 | 1.1 | 0.002724 | 0xc3...2576 | |
| 06/26/2026 | 6:30:48 PM | sell | $90.92 | $626.47 | 0.1605 | 1.1 | 0.1451 | 0x28...83bd | |
| 06/26/2026 | 6:30:48 PM | sell | $1,765.79 | $626.65 | 3.11 | 1.1 | 2.81 | 0xb5...37ab | |
| 06/26/2026 | 6:00:56 PM | buy | $7.01 | $628.25 | 0.01236 | 1.1 | 0.01117 | 0x66...06a4 | |
| 06/26/2026 | 6:00:49 PM | sell | $3,079.35 | $628.43 | 5.42 | 1.1 | 4.9 | 0xf0...2f06 | |
| 06/26/2026 | 4:09:07 PM | sell | $4.24 | $626.77 | 0.007513 | 1.1 | 0.006774 | 0x7b...2db3 | |
| 06/26/2026 | 3:43:18 PM | sell | $2.32 | $628.65 | 0.004095 | 1.1 | 0.003692 | 0x91...8185 |