- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 11.89
- Pooled WBNB:
- $51.46
BNBx/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of BNBx token on DEX Thena is $742.99. BNBx price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $147.37. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,324,997.52. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $43,304.67. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $43,304.67.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $147.37 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 3:19 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $742.99 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3:14:47 PM | sell | $27.57 | $742.99 | 0.04117 | 1.1 | 0.03711 | 0xea...b3d5 | |
| 03/13/2026 | 3:14:47 PM | sell | $19.16 | $742.97 | 0.02861 | 1.1 | 0.02579 | 0x73...468c | |
| 03/13/2026 | 2:54:10 PM | buy | $2.34 | $742.1 | 0.003511 | 1.1 | 0.003164 | 0x22...581a | |
| 03/13/2026 | 2:23:47 PM | buy | $4.39 | $751.03 | 0.006494 | 1.1 | 0.005852 | 0x8e...6cbc | |
| 03/13/2026 | 1:19:33 PM | sell | $6.46 | $750.46 | 0.009564 | 1.1 | 0.008621 | 0xed...d8d5 | |
| 03/13/2026 | 12:06:53 PM | sell | $1 | $741.9 | 0.001506 | 1.1 | 0.001358 | 0x0a...1743 | |
| 03/13/2026 | 10:20:19 AM | sell | $1.07 | $740.99 | 0.001613 | 1.1 | 0.001454 | 0xd7...e4e5 | |
| 03/13/2026 | 9:52:02 AM | sell | $5.17 | $740.78 | 0.007745 | 1.1 | 0.006981 | 0x07...73e2 | |
| 03/13/2026 | 8:40:44 AM | sell | $0.9111 | $740.41 | 0.001365 | 1.1 | 0.00123 | 0xae...e9e8 | |
| 03/13/2026 | 8:36:50 AM | sell | $2.84 | $740.6 | 0.004259 | 1.1 | 0.003839 | 0xbc...747c | |
| 03/13/2026 | 7:25:44 AM | sell | $7.04 | $736.38 | 0.0106 | 1.1 | 0.009561 | 0x83...bbf3 | |
| 03/13/2026 | 12:23:31 AM | sell | $2.86 | $730.54 | 0.004349 | 1.1 | 0.00392 | 0xa0...7b01 | |
| 03/13/2026 | 12:22:35 AM | sell | $6.33 | $733.45 | 0.009578 | 1.1 | 0.008633 | 0x1f...55c4 | |
| 03/12/2026 | 6:41:16 PM | sell | $60.16 | $720.1 | 0.09269 | 1.1 | 0.08354 | 0x5e...ff26 | |
| 03/12/2026 | 12:48:34 PM | sell | $2.49 | $727.31 | 0.003803 | 1.1 | 0.003428 | 0x9b...c810 | |
| 03/12/2026 | 12:48:02 PM | sell | $6.27 | $727.24 | 0.009573 | 1.1 | 0.008627 | 0xe6...ae53 | |
| 03/12/2026 | 10:50:18 AM | sell | $28.93 | $723.41 | 0.04438 | 1.1 | 0.04 | 0x8c...ef97 | |
| 03/12/2026 | 10:50:02 AM | sell | $19.81 | $723.6 | 0.03037 | 1.1 | 0.02737 | 0xcf...d00d | |
| 03/12/2026 | 10:14:41 AM | sell | $1 | $721.38 | 0.001543 | 1.1 | 0.001391 | 0x37...38ce | |
| 03/12/2026 | 6:14:16 AM | buy | $2.07 | $715.74 | 0.003218 | 1.1 | 0.0029 | 0x65...7642 |