WhatToFarm
/
12 Swap

Info about BNBx-WBNB pair

Price USD
$736.91
Price
1.1 WBNB
TVL
$88,829.38
MKT CAP
$11.9M
5m
0%
1h
-0.01%
4h
-0.08%
24h
1.26%
Share
TXNS
30
Buys
16
Sells
14
Volume
815
Telegram price alerts
Pair:
0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
18.54
Pooled WBNB:
$112.37

BNBx/WBNB price stats on BNB Chain

As of July 10, 2025, the current price of BNBx token on DEX Thena is $736.91. BNBx price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $814.69. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,868,268.54. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $88,829.38. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $88,829.38.

The total transactions of BNBx/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

BNBx/WBNB pool has a trading volume of $814.69 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 1.1, captured at 1:16 AM UTC.

The price of converting 1 BNBx to USD is $736.91 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202512:38:19 AMsell$4.22$736.910.0063141.10.0057310x20...6e66
07/10/202512:38:02 AMbuy$10.63$737.060.01591.10.014420x9f...6998
07/10/202512:37:29 AMsell$1.87$737.010.0027951.10.0025370xd6...98d6
07/10/202512:37:29 AMbuy$0.9707$737.150.0014511.10.0013160x2f...0f29
07/09/20258:37:26 PMsell$64.68$737.50.096631.10.08770x17...6460
07/09/20258:35:27 PMbuy$15.49$737.670.023151.10.021010x67...e5c9
07/09/20257:57:19 PMbuy$56.55$7370.084561.10.076740xc0...e8a0
07/09/20257:49:27 PMbuy$61.65$735.850.092321.10.083780x7d...47b1
07/09/20257:43:51 PMbuy$57.37$735.460.085951.10.0780xc0...5124
07/09/20257:41:21 PMbuy$63.94$735.360.09581.10.086950x5a...daec
07/09/20257:40:09 PMbuy$54.15$735.080.081171.10.073670x2f...23ae
07/09/20257:37:30 PMbuy$63.23$7350.094781.10.086030x06...895f
07/09/20256:29:42 PMsell$0.08886$731.230.00013381.10.00012150x32...e5ab
07/09/20256:29:42 PMsell$13.25$731.230.019971.10.018130xfe...a166
07/09/20256:29:42 PMsell$0.00004897$731.230.0773771.10.0766970xa6...4d53
07/09/20256:29:42 PMbuy$0.2747$731.370.00041371.10.00037560x52...3c58
07/09/20256:29:42 PMsell$1$731.230.001511.10.0013710xbd...990d
07/09/20256:29:42 PMbuy$0.064136$731.370.0962311.10.0956560x1e...90d3
07/09/20255:45:23 PMsell$114.46$729.050.17291.10.1570x16...eb3d
07/09/20254:02:44 PMbuy$1.85$729.060.0027991.10.0025410x1e...b4d0