- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 11.12
- Pooled WBNB:
- $48.05
BNBx/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of BNBx token on DEX Thena is $665.65. BNBx price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.84. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,477,917.12. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $58,070.07. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $58,070.07.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $10.84 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 6:09 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $665.65 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 11:21:41 PM | sell | $1.4 | $665.65 | 0.002342 | 1.1 | 0.002111 | 0xf7...948f | |
| 04/05/2026 | 9:38:36 PM | buy | $9.42 | $655.58 | 0.01595 | 1.1 | 0.01438 | 0x7b...70a5 | |
| 04/05/2026 | 8:29:30 PM | buy | $0.00123 | $657.04 | 0.052077 | 1.1 | 0.051872 | 0x37...6dbc | |
| 04/05/2026 | 8:29:11 PM | buy | $0.001639 | $656.93 | 0.052769 | 1.1 | 0.052496 | 0x97...acf3 | |
| 04/04/2026 | 7:15:17 PM | buy | $1.05 | $661.55 | 0.00177 | 1.1 | 0.001595 | 0x99...4947 | |
| 04/04/2026 | 7:11:03 PM | sell | $5.68 | $660.13 | 0.009561 | 1.1 | 0.008618 | 0xe1...352c | |
| 04/04/2026 | 7:11:02 PM | sell | $1.47 | $660.13 | 0.002476 | 1.1 | 0.002232 | 0x5f...bf1f | |
| 04/04/2026 | 5:15:56 PM | sell | $0.1644 | $656.51 | 0.0002778 | 1.1 | 0.0002504 | 0xf3...f475 | |
| 04/03/2026 | 4:29:01 PM | buy | $68.27 | $652.51 | 0.1161 | 1.1 | 0.1046 | 0x8b...9821 | |
| 04/03/2026 | 2:41:35 PM | sell | $1,751.57 | $652.13 | 2.98 | 1.11 | 2.68 | 0x51...6e6f | |
| 04/03/2026 | 2:41:36 PM | buy | $10.6 | $651.49 | 0.01806 | 1.1 | 0.01627 | 0xef...fd28 | |
| 04/03/2026 | 2:41:36 PM | buy | $23.63 | $651.47 | 0.04025 | 1.1 | 0.03627 | 0xef...fd28 | |
| 04/03/2026 | 1:23:13 PM | sell | $2.79 | $651.23 | 0.004767 | 1.11 | 0.004287 | 0x32...723d | |
| 04/03/2026 | 2:33:46 AM | sell | $4.06 | $648.26 | 0.006969 | 1.11 | 0.006268 | 0xf2...c24d | |
| 04/03/2026 | 2:33:44 AM | buy | $50 | $648.37 | 0.08576 | 1.11 | 0.07711 | 0xcf...d6bc | |
| 04/03/2026 | 2:31:57 AM | sell | $30.69 | $648.08 | 0.05265 | 1.11 | 0.04735 | 0xc0...dbd4 | |
| 04/03/2026 | 1:31:53 AM | sell | $2.4 | $652.59 | 0.004102 | 1.11 | 0.003689 | 0x65...f69b | |
| 04/02/2026 | 10:46:56 PM | buy | $162.81 | $647.8 | 0.2794 | 1.11 | 0.2513 | 0x9a...39fc | |
| 04/02/2026 | 8:09:00 PM | sell | $2.6 | $649.89 | 0.004461 | 1.11 | 0.004013 | 0x99...11c7 | |
| 04/02/2026 | 8:04:49 PM | sell | $1.75 | $648.41 | 0.003015 | 1.11 | 0.002712 | 0xa4...9a3a |