- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 14.27
- Pooled WBNB:
- $38.71
BNBx/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of BNBx token on DEX Thena is $629.73. BNBx price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $52.81. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,771,745.00. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $43,949.16. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $43,949.16.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $52.81 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 10:54 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $629.73 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:08:47 PM | sell | $6.59 | $629.73 | 0.01164 | 1.11 | 0.01047 | 0xee...1074 | |
| 07/17/2026 | 1:08:37 PM | buy | $7.03 | $620.84 | 0.01258 | 1.11 | 0.01132 | 0xd8...bfe0 | |
| 07/17/2026 | 1:06:44 PM | buy | $3.23 | $621.09 | 0.005792 | 1.11 | 0.005212 | 0x68...84f1 | |
| 07/17/2026 | 12:59:08 PM | buy | $2.02 | $624.04 | 0.003598 | 1.11 | 0.003238 | 0x41...899c | |
| 07/17/2026 | 10:26:46 AM | buy | $2.97 | $626.75 | 0.005266 | 1.11 | 0.004739 | 0xda...6606 | |
| 07/17/2026 | 8:11:18 AM | buy | $0.857 | $628.19 | 0.001516 | 1.11 | 0.001364 | 0x21...6335 | |
| 07/17/2026 | 6:22:45 AM | buy | $6.39 | $631.23 | 0.01125 | 1.11 | 0.01013 | 0x40...5405 | |
| 07/17/2026 | 2:54:12 AM | buy | $16.09 | $633.91 | 0.0282 | 1.11 | 0.02538 | 0x5d...6cdf | |
| 07/16/2026 | 11:21:58 PM | buy | $6.17 | $635.72 | 0.0108 | 1.11 | 0.00972 | 0x4d...5d7d | |
| 07/16/2026 | 5:47:15 PM | buy | $1.42 | $639.81 | 0.002481 | 1.11 | 0.002233 | 0xa7...82e7 | |
| 07/16/2026 | 9:05:21 AM | sell | $13.23 | $641.25 | 0.02293 | 1.11 | 0.02064 | 0x11...9af8 | |
| 07/16/2026 | 8:52:22 AM | buy | $5.17 | $641.22 | 0.00896 | 1.11 | 0.008064 | 0xf6...c9ab | |
| 07/16/2026 | 8:52:16 AM | sell | $6,300.38 | $642.15 | 10.91 | 1.11 | 9.81 | 0x02...6b37 | |
| 07/16/2026 | 8:28:52 AM | sell | $127.57 | $643.68 | 0.2211 | 1.11 | 0.1982 | 0x94...7131 | |
| 07/16/2026 | 8:25:24 AM | sell | $85.43 | $643.04 | 0.1482 | 1.11 | 0.1328 | 0x61...11e6 | |
| 07/16/2026 | 8:24:52 AM | sell | $3.65 | $642.98 | 0.006342 | 1.11 | 0.005683 | 0xdb...d4cb | |
| 07/16/2026 | 8:24:52 AM | buy | $1,596.72 | $642.32 | 2.77 | 1.11 | 2.48 | 0xce...4b63 | |
| 07/16/2026 | 8:24:52 AM | sell | $6.1 | $642.97 | 0.0106 | 1.11 | 0.009501 | 0x81...519a | |
| 07/16/2026 | 8:24:52 AM | sell | $19.45 | $642.99 | 0.03377 | 1.11 | 0.03026 | 0xdb...d4cb | |
| 07/16/2026 | 8:15:06 AM | sell | $33.62 | $641.32 | 0.05837 | 1.11 | 0.05242 | 0x20...e515 |