- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 42.96
- Pooled WBNB:
- $17.11
BNBx/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of BNBx token on DEX Thena is $692.85. BNBx price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,933.43. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,964,850.31. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $40,524.54. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $40,524.54.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $2,933.43 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 11:39 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $692.85 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:22:26 AM | buy | $0.9304 | $692.85 | 0.00148 | 1.1 | 0.001342 | 0xad...7130 | |
| 02/15/2026 | 10:19:37 AM | buy | $1.21 | $691.94 | 0.001932 | 1.1 | 0.001753 | 0x87...53c2 | |
| 02/15/2026 | 10:10:00 AM | buy | $4.99 | $692.37 | 0.007947 | 1.1 | 0.007209 | 0x31...7922 | |
| 02/15/2026 | 10:07:49 AM | buy | $2.62 | $692.19 | 0.00418 | 1.1 | 0.003792 | 0x8b...1806 | |
| 02/15/2026 | 10:03:52 AM | buy | $3.34 | $694.75 | 0.005303 | 1.1 | 0.00481 | 0xa5...1f6c | |
| 02/15/2026 | 9:25:04 AM | buy | $1.58 | $696.58 | 0.00251 | 1.1 | 0.002277 | 0x1a...41f8 | |
| 02/15/2026 | 8:30:51 AM | buy | $2.78 | $697.96 | 0.004402 | 1.1 | 0.003993 | 0x99...79a0 | |
| 02/15/2026 | 7:38:54 AM | sell | $2.48 | $707.16 | 0.003871 | 1.1 | 0.003512 | 0xe2...dccc | |
| 02/15/2026 | 5:16:17 AM | sell | $0.6583 | $701.65 | 0.001034 | 1.1 | 0.0009383 | 0x68...a528 | |
| 02/15/2026 | 4:13:21 AM | sell | $5.27 | $703.21 | 0.008268 | 1.1 | 0.007502 | 0xae...cd48 | |
| 02/15/2026 | 3:16:15 AM | buy | $1.35 | $695.34 | 0.002153 | 1.1 | 0.001953 | 0x2d...32fe | |
| 02/14/2026 | 11:58:50 PM | sell | $84.99 | $698.12 | 0.1341 | 1.1 | 0.1217 | 0x84...38be | |
| 02/14/2026 | 9:38:47 PM | buy | $2.46 | $692.63 | 0.003918 | 1.1 | 0.003554 | 0x25...c3ff | |
| 02/14/2026 | 9:35:41 PM | buy | $6.94 | $694.66 | 0.01102 | 1.1 | 0.01 | 0xa9...72af | |
| 02/14/2026 | 9:35:41 PM | sell | $1,573.71 | $694.65 | 2.49 | 1.1 | 2.26 | 0x72...d538 | |
| 02/14/2026 | 9:33:37 PM | buy | $3.96 | $695.14 | 0.006295 | 1.1 | 0.005708 | 0x43...988f | |
| 02/14/2026 | 5:13:04 PM | sell | $1,195.52 | $699.09 | 1.88 | 1.1 | 1.71 | 0x85...3da1 | |
| 02/14/2026 | 3:58:56 PM | sell | $1.49 | $700.08 | 0.00235 | 1.1 | 0.002131 | 0x59...110c | |
| 02/14/2026 | 3:33:58 PM | sell | $1.91 | $701.23 | 0.003011 | 1.1 | 0.00273 | 0x04...6bfb | |
| 02/14/2026 | 3:26:13 PM | sell | $1.27 | $701.61 | 0.001997 | 1.1 | 0.00181 | 0xf6...e9e2 |