- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 21.2
- Pooled WBNB:
- $115.64
BNBx/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of BNBx token on DEX Thena is $719.89. BNBx price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,526.95. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,614,803.92. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $90,901.05. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $90,901.05.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $3,526.95 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:17 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $719.89 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:52:46 PM | sell | $7.53 | $719.89 | 0.01152 | 1.1 | 0.01046 | 0x91...6f1d | |
| 06/29/2025 | 10:44:18 PM | sell | $2.25 | $719.4 | 0.003444 | 1.1 | 0.003129 | 0x08...8e32 | |
| 06/29/2025 | 10:43:15 PM | sell | $2.38 | $719.41 | 0.003647 | 1.1 | 0.003313 | 0x0a...fd5e | |
| 06/29/2025 | 10:41:31 PM | sell | $1.49 | $719.41 | 0.002294 | 1.1 | 0.002084 | 0xc3...8a8d | |
| 06/29/2025 | 10:31:03 PM | sell | $1.69 | $716.94 | 0.002607 | 1.1 | 0.002369 | 0xa5...168c | |
| 06/29/2025 | 10:21:40 PM | sell | $2.12 | $714.83 | 0.003273 | 1.1 | 0.002973 | 0x45...d21e | |
| 06/29/2025 | 8:59:27 PM | buy | $0.486 | $715.35 | 0.0007479 | 1.1 | 0.0006794 | 0x4e...d1ef | |
| 06/29/2025 | 6:31:04 PM | buy | $0.7515 | $715.53 | 0.001156 | 1.1 | 0.00105 | 0xde...1b6c | |
| 06/29/2025 | 6:11:07 PM | buy | $0.4403 | $715.53 | 0.0006774 | 1.1 | 0.0006153 | 0xa8...6212 | |
| 06/29/2025 | 6:11:06 PM | buy | $13.74 | $715.53 | 0.02114 | 1.1 | 0.0192 | 0x4c...6b00 | |
| 06/29/2025 | 5:53:28 PM | buy | $2.4 | $715.52 | 0.003698 | 1.1 | 0.003359 | 0x86...9c6e | |
| 06/29/2025 | 5:11:22 PM | buy | $2.4 | $715.52 | 0.003692 | 1.1 | 0.003354 | 0x78...b849 | |
| 06/29/2025 | 4:03:37 PM | sell | $14.45 | $715.94 | 0.02221 | 1.1 | 0.02018 | 0x9a...ebe3 | |
| 06/29/2025 | 3:23:30 PM | buy | $2.43 | $715.98 | 0.003746 | 1.1 | 0.003403 | 0x1e...79a6 | |
| 06/29/2025 | 2:44:55 PM | buy | $0.8331 | $716.36 | 0.00128 | 1.1 | 0.001162 | 0x95...4e32 | |
| 06/29/2025 | 2:34:43 PM | buy | $0.5456 | $716.78 | 0.000838 | 1.1 | 0.0007612 | 0x33...5e73 | |
| 06/29/2025 | 2:16:10 PM | buy | $2.28 | $715.42 | 0.003519 | 1.1 | 0.003197 | 0x17...08ce | |
| 06/29/2025 | 1:39:16 PM | buy | $2.14 | $715.4 | 0.003304 | 1.1 | 0.003001 | 0x10...d401 | |
| 06/29/2025 | 1:25:40 PM | buy | $2.17 | $715.06 | 0.003346 | 1.1 | 0.00304 | 0xc5...4aa8 | |
| 06/29/2025 | 1:24:08 PM | buy | $2.28 | $715.06 | 0.003517 | 1.1 | 0.003195 | 0xdf...2b8e |