- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 42.31
- Pooled WBNB:
- $17.82
BNBx/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of BNBx token on DEX Thena is $693.37. BNBx price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $43.17. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,967,843.08. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $40,556.36. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $40,556.36.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $43.17 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:41 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $693.37 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:38:05 PM | sell | $1.36 | $693.37 | 0.002169 | 1.1 | 0.001967 | 0xd0...1478 | |
| 02/21/2026 | 4:29:17 PM | buy | $1.14 | $689.18 | 0.001825 | 1.1 | 0.001656 | 0xad...f4ed | |
| 02/21/2026 | 4:06:38 PM | buy | $5.3 | $692.06 | 0.008454 | 1.1 | 0.007668 | 0xc0...23c9 | |
| 02/21/2026 | 4:06:38 PM | buy | $2.69 | $692.06 | 0.004288 | 1.1 | 0.003889 | 0xf0...10d8 | |
| 02/21/2026 | 3:46:54 PM | buy | $4.75 | $694.26 | 0.007545 | 1.1 | 0.006843 | 0x0b...e343 | |
| 02/21/2026 | 2:54:30 PM | sell | $6.27 | $697.45 | 0.009915 | 1.1 | 0.008995 | 0x60...155c | |
| 02/21/2026 | 2:44:47 PM | sell | $1.16 | $698.32 | 0.001838 | 1.1 | 0.001668 | 0xf0...fee5 | |
| 02/21/2026 | 1:55:41 PM | sell | $2.52 | $697.62 | 0.003981 | 1.1 | 0.003612 | 0xe9...888c | |
| 02/21/2026 | 11:00:04 AM | sell | $4.01 | $694.32 | 0.00637 | 1.1 | 0.005779 | 0x43...bf72 | |
| 02/21/2026 | 6:30:55 AM | buy | $1.32 | $690.35 | 0.002123 | 1.1 | 0.001925 | 0xb6...c705 | |
| 02/20/2026 | 8:59:46 PM | sell | $2.03 | $693.02 | 0.003242 | 1.1 | 0.002941 | 0x60...cf80 | |
| 02/20/2026 | 8:41:49 PM | sell | $0.522 | $691.83 | 0.0008318 | 1.1 | 0.0007546 | 0x8f...ca3d | |
| 02/20/2026 | 8:26:53 PM | sell | $0.6373 | $690.2 | 0.001017 | 1.1 | 0.0009234 | 0x08...5ddb | |
| 02/20/2026 | 8:04:43 PM | sell | $4.21 | $691.24 | 0.006714 | 1.1 | 0.006091 | 0x5c...6c33 | |
| 02/20/2026 | 6:54:20 PM | sell | $5.2 | $690.03 | 0.00831 | 1.1 | 0.007539 | 0x84...bb43 | |
| 02/20/2026 | 6:05:29 PM | sell | $1.41 | $688.42 | 0.00227 | 1.1 | 0.002059 | 0xc2...b4b1 | |
| 02/20/2026 | 6:04:34 PM | sell | $2.48 | $687.96 | 0.003981 | 1.1 | 0.003612 | 0x22...68b2 | |
| 02/20/2026 | 5:58:20 PM | sell | $5.95 | $687 | 0.00955 | 1.1 | 0.008664 | 0xf9...b375 | |
| 02/20/2026 | 5:58:20 PM | sell | $4.39 | $687 | 0.007059 | 1.1 | 0.006404 | 0xd6...2085 | |
| 02/20/2026 | 5:07:08 PM | sell | $4.73 | $683.71 | 0.007636 | 1.1 | 0.006928 | 0x91...44e6 |