- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 45.75
- Pooled WBNB:
- $14.04
BNBx/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of BNBx token on DEX Thena is $711.19. BNBx price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $315.95. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $4,069,800.80. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $41,608.58. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $41,608.58.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $315.95 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 3:24 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $711.19 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:14:40 PM | sell | $7.87 | $711.19 | 0.01219 | 1.1 | 0.01107 | 0x05...314a | |
| 03/02/2026 | 3:13:28 PM | sell | $2.97 | $710.08 | 0.004614 | 1.1 | 0.004188 | 0x7d...1233 | |
| 03/02/2026 | 3:07:54 PM | sell | $5.33 | $704.2 | 0.00834 | 1.1 | 0.007571 | 0x5e...d10a | |
| 03/02/2026 | 3:06:11 PM | sell | $1.27 | $704.55 | 0.002 | 1.1 | 0.001815 | 0xfd...3129 | |
| 03/02/2026 | 3:05:33 PM | sell | $2.78 | $703.73 | 0.004366 | 1.1 | 0.003963 | 0x52...2ec7 | |
| 03/02/2026 | 3:01:33 PM | sell | $6.04 | $696.33 | 0.009566 | 1.1 | 0.008683 | 0x95...a6d1 | |
| 03/02/2026 | 2:49:14 PM | sell | $1.57 | $694.82 | 0.002491 | 1.1 | 0.002261 | 0x74...f3cc | |
| 03/02/2026 | 2:34:56 PM | buy | $2.26 | $690.36 | 0.003613 | 1.1 | 0.003279 | 0xd9...1419 | |
| 03/02/2026 | 2:34:55 PM | sell | $2.5 | $690.22 | 0.003997 | 1.1 | 0.003628 | 0xdd...7c9d | |
| 03/02/2026 | 2:34:56 PM | sell | $5.98 | $690.69 | 0.00955 | 1.1 | 0.008668 | 0x05...5679 | |
| 03/02/2026 | 2:00:33 PM | sell | $16.23 | $683.27 | 0.02617 | 1.1 | 0.02376 | 0x78...982e | |
| 03/02/2026 | 1:41:38 PM | sell | $3.24 | $684.05 | 0.005233 | 1.1 | 0.00475 | 0x87...a19e | |
| 03/02/2026 | 1:21:51 PM | sell | $1.21 | $686.38 | 0.001953 | 1.1 | 0.001773 | 0xde...7398 | |
| 03/02/2026 | 12:47:00 PM | sell | $3.38 | $684.14 | 0.005452 | 1.1 | 0.004949 | 0xb2...3001 | |
| 03/02/2026 | 11:19:54 AM | buy | $1.21 | $682.2 | 0.001966 | 1.1 | 0.001784 | 0x91...0535 | |
| 03/02/2026 | 9:22:11 AM | sell | $7.47 | $684.45 | 0.01203 | 1.1 | 0.01092 | 0xb6...a5d8 | |
| 03/02/2026 | 9:19:17 AM | sell | $2.56 | $683.94 | 0.004131 | 1.1 | 0.00375 | 0xde...9477 | |
| 03/02/2026 | 7:10:40 AM | buy | $2.53 | $676 | 0.004133 | 1.1 | 0.003751 | 0x76...fdae | |
| 03/02/2026 | 7:10:00 AM | buy | $6.65 | $676.16 | 0.01084 | 1.1 | 0.00984 | 0x9e...b9b1 | |
| 03/02/2026 | 3:37:53 AM | sell | $5.95 | $686 | 0.009564 | 1.1 | 0.008682 | 0xfb...0aaf |