- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 7.87
- Pooled WBNB:
- $51.67
BNBx/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of BNBx token on DEX Thena is $667.08. BNBx price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $483.54. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,112,317.71. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $36,232.31. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $36,232.31.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $483.54 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 1:53 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $667.08 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:41:13 PM | buy | $6.4 | $667.08 | 0.01068 | 1.11 | 0.009604 | 0xad...8020 | |
| 06/04/2026 | 9:35:26 PM | buy | $2.31 | $669.63 | 0.003846 | 1.11 | 0.003456 | 0x9d...f4f5 | |
| 06/04/2026 | 7:29:56 PM | sell | $2.47 | $678.13 | 0.004068 | 1.11 | 0.003657 | 0x7a...e48f | |
| 06/04/2026 | 6:31:15 PM | sell | $2.24 | $678.19 | 0.00368 | 1.11 | 0.003307 | 0xc2...38eb | |
| 06/04/2026 | 4:34:28 PM | sell | $3.95 | $672.5 | 0.006537 | 1.11 | 0.005875 | 0x27...765e | |
| 06/04/2026 | 3:08:46 PM | sell | $2.32 | $676.19 | 0.003833 | 1.11 | 0.003445 | 0x36...fabc | |
| 06/04/2026 | 2:01:10 PM | buy | $3.87 | $672.63 | 0.006418 | 1.11 | 0.005767 | 0x44...1a4f | |
| 06/04/2026 | 1:39:03 PM | sell | $5.07 | $673.41 | 0.00838 | 1.11 | 0.007531 | 0xd7...2936 | |
| 06/04/2026 | 1:07:42 PM | sell | $1.12 | $669.99 | 0.001875 | 1.11 | 0.001685 | 0xc2...c3f8 | |
| 06/04/2026 | 12:33:34 PM | sell | $2.38 | $670.48 | 0.003962 | 1.11 | 0.003561 | 0x31...f869 | |
| 06/04/2026 | 12:04:45 PM | sell | $2.32 | $664.44 | 0.003889 | 1.11 | 0.003496 | 0x4d...2c02 | |
| 06/04/2026 | 11:49:00 AM | sell | $3.98 | $661.55 | 0.006706 | 1.11 | 0.006027 | 0x70...bcc8 | |
| 06/04/2026 | 11:01:16 AM | buy | $0.2286 | $657.21 | 0.0003872 | 1.11 | 0.0003479 | 0x21...e6f7 | |
| 06/04/2026 | 10:49:42 AM | buy | $4.75 | $655.45 | 0.008067 | 1.11 | 0.007248 | 0x38...2060 | |
| 06/04/2026 | 10:48:37 AM | buy | $2.35 | $656.18 | 0.00399 | 1.11 | 0.003585 | 0x8a...0c75 | |
| 06/04/2026 | 9:20:49 AM | buy | $2.7 | $661.4 | 0.004558 | 1.11 | 0.004096 | 0x32...1696 | |
| 06/04/2026 | 7:19:18 AM | buy | $2.34 | $668.66 | 0.003897 | 1.11 | 0.003502 | 0xe7...0161 | |
| 06/04/2026 | 5:41:45 AM | buy | $3.88 | $673.35 | 0.006425 | 1.11 | 0.005773 | 0xa6...477a | |
| 06/04/2026 | 5:21:46 AM | buy | $1.09 | $668.82 | 0.001823 | 1.11 | 0.001638 | 0x5d...e4b8 | |
| 06/04/2026 | 5:21:01 AM | buy | $4.76 | $668.91 | 0.007934 | 1.11 | 0.007129 | 0x69...2339 |