- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 17.5
- Pooled WBNB:
- $35.11
BNBx/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of BNBx token on DEX Thena is $860.29. BNBx price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,815.03. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,226,503.24. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $53,577.11. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $53,577.11.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1,815.03 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 5:41 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $860.29 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:20:06 PM | sell | $5.12 | $860.29 | 0.006606 | 1.1 | 0.005952 | 0xef...8939 | |
| 10/02/2026 | 4:19:58 AM | buy | $6.17 | $861.23 | 0.007955 | 1.11 | 0.007166 | 0xc8...d689 | |
| 10/02/2026 | 1:33:35 AM | sell | $6.34 | $854.82 | 0.008236 | 1.1 | 0.007421 | 0x2c...2e89 | |
| 10/01/2026 | 8:39:42 PM | sell | $797.89 | $853.62 | 1.03 | 1.1 | 0.9347 | 0x77...2461 | |
| 10/01/2026 | 8:39:43 PM | buy | $999.49 | $853.83 | 1.29 | 1.1 | 1.17 | 0xd1...e92e | |
| 09/30/2026 | 11:42:31 PM | sell | $1.1 | $854.97 | 0.001429 | 1.1 | 0.001288 | 0xce...b59c | |
| 09/30/2026 | 2:33:04 PM | buy | $2.45 | $848.1 | 0.003211 | 1.1 | 0.002893 | 0x6c...285c | |
| 09/30/2026 | 11:29:00 AM | sell | $4.62 | $853.73 | 0.006013 | 1.1 | 0.005418 | 0x5b...6982 | |
| 09/30/2026 | 11:02:03 AM | sell | $5.89 | $854.31 | 0.007654 | 1.1 | 0.006897 | 0xba...5c10 | |
| 09/30/2026 | 9:35:12 AM | sell | $2.76 | $849.6 | 0.003612 | 1.1 | 0.003255 | 0x2f...42d8 | |
| 09/30/2026 | 5:32:17 AM | sell | $5.11 | $849.05 | 0.006691 | 1.1 | 0.00603 | 0x68...2c8e | |
| 09/29/2026 | 6:04:58 PM | sell | $1.54 | $836.06 | 0.002048 | 1.1 | 0.001846 | 0x9c...0f9a | |
| 09/29/2026 | 5:33:07 PM | buy | $0.9906 | $836.17 | 0.001315 | 1.1 | 0.001184 | 0x77...f861 | |
| 09/29/2026 | 4:03:08 PM | buy | $27.69 | $837.99 | 0.03668 | 1.1 | 0.03305 | 0x62...5eb4 | |
| 09/29/2026 | 3:47:41 PM | buy | $4.22 | $839.13 | 0.00559 | 1.1 | 0.005037 | 0xd2...4d48 | |
| 09/29/2026 | 7:38:46 AM | sell | $1.26 | $852.93 | 0.001641 | 1.1 | 0.001479 | 0xc3...479e | |
| 09/29/2026 | 7:07:40 AM | sell | $3.45 | $851.72 | 0.004503 | 1.1 | 0.004058 | 0x12...6198 | |
| 09/29/2026 | 2:09:57 AM | buy | $4.43 | $839.41 | 0.005858 | 1.1 | 0.005278 | 0x30...923d | |
| 09/28/2026 | 6:04:51 PM | sell | $2.15 | $854.85 | 0.002796 | 1.1 | 0.00252 | 0x0f...ca45 | |
| 09/28/2026 | 4:03:57 PM | buy | $0.3024 | $845.85 | 0.0003969 | 1.1 | 0.0003576 | 0x61...13ee |