- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 18.38
- Pooled WBNB:
- $34.13
BNBx/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of BNBx token on DEX Thena is $844.22. BNBx price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,753.81. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,236,116.36. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $41,488.44. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $41,488.44.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $2,753.81 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:04 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $844.22 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:46:55 AM | buy | $0.01513 | $844.22 | 0.0000199 | 1.1 | 0.00001793 | 0xc9...be94 | |
| 09/18/2026 | 11:17:45 PM | buy | $1.17 | $846.72 | 0.001536 | 1.1 | 0.001384 | 0x04...cf8b | |
| 09/18/2026 | 6:38:58 PM | sell | $3.02 | $848.6 | 0.003957 | 1.1 | 0.003567 | 0x21...2353 | |
| 09/18/2026 | 3:47:25 PM | buy | $3.75 | $838.15 | 0.004968 | 1.1 | 0.004477 | 0x01...7290 | |
| 09/18/2026 | 2:40:14 PM | buy | $2.3 | $841.49 | 0.003039 | 1.1 | 0.002738 | 0x8f...0c36 | |
| 09/18/2026 | 1:46:27 PM | sell | $7.12 | $841.21 | 0.009391 | 1.1 | 0.008464 | 0x01...df65 | |
| 09/18/2026 | 1:22:20 PM | sell | $1,678.42 | $830.9 | 2.24 | 1.1 | 2.02 | 0xe6...0eb8 | |
| 09/18/2026 | 1:22:20 PM | buy | $1,004.59 | $830.97 | 1.34 | 1.1 | 1.2 | 0x66...0f7c | |
| 09/18/2026 | 1:22:20 PM | buy | $51.06 | $830.8 | 0.06817 | 1.1 | 0.06145 | 0xeb...e70f | |
| 09/18/2026 | 12:16:40 PM | buy | $2.33 | $829.4 | 0.003124 | 1.1 | 0.002814 | 0x6f...4b3a | |
| 09/18/2026 | 6:48:11 AM | sell | $554.79 | $835.71 | 0.7368 | 1.1 | 0.6638 | 0xaa...10f0 | |
| 09/18/2026 | 2:51:03 AM | sell | $0.2595 | $830.15 | 0.000347 | 1.11 | 0.0003126 | 0xbe...b576 | |
| 09/18/2026 | 2:34:50 AM | sell | $3.61 | $833.48 | 0.004811 | 1.11 | 0.004334 | 0x06...2802 | |
| 09/18/2026 | 2:33:32 AM | sell | $8.97 | $833.43 | 0.01195 | 1.11 | 0.01077 | 0x1b...f396 | |
| 09/18/2026 | 2:16:13 AM | sell | $0.5876 | $827.86 | 0.0007879 | 1.11 | 0.0007098 | 0x3b...6b32 | |
| 09/18/2026 | 1:40:11 AM | sell | $2.42 | $824.77 | 0.003265 | 1.11 | 0.002941 | 0x0a...fb54 | |
| 09/18/2026 | 1:17:02 AM | sell | $2.35 | $822.62 | 0.003182 | 1.11 | 0.002866 | 0xd7...ad92 | |
| 09/17/2026 | 11:25:46 PM | sell | $11.89 | $817.99 | 0.01614 | 1.11 | 0.01454 | 0xa7...838c | |
| 09/17/2026 | 11:22:21 PM | sell | $2.4 | $817.76 | 0.003269 | 1.11 | 0.002945 | 0x74...ddb9 | |
| 09/17/2026 | 10:24:52 PM | sell | $2.46 | $815.08 | 0.003358 | 1.11 | 0.003025 | 0x1f...c9d0 |