- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 17.7
- Pooled WBNB:
- $34.91
BNBx/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of BNBx token on DEX Thena is $657.2. BNBx price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $100,676.94. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,770,956.93. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $32,318.10. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $32,318.10.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $100,676.94 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 12:04 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $657.2 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:15:44 AM | sell | $1.18 | $657.2 | 0.002004 | 1.1 | 0.001806 | 0xc9...35e4 | |
| 08/06/2026 | 9:59:09 PM | sell | $0.8731 | $657.14 | 0.001474 | 1.1 | 0.001328 | 0xc5...149e | |
| 08/06/2026 | 7:51:41 PM | sell | $7.67 | $654.82 | 0.013 | 1.1 | 0.01171 | 0xa8...2905 | |
| 08/06/2026 | 7:51:41 PM | sell | $8.73 | $654.81 | 0.01479 | 1.1 | 0.01333 | 0xa8...2905 | |
| 08/06/2026 | 7:51:38 PM | buy | $5.85 | $651.43 | 0.009926 | 1.1 | 0.008991 | 0x23...32aa | |
| 08/06/2026 | 7:51:37 PM | buy | $3.34 | $651.41 | 0.00567 | 1.1 | 0.005135 | 0x89...005b | |
| 08/06/2026 | 7:51:40 PM | sell | $18.49 | $654.5 | 0.03133 | 1.1 | 0.02825 | 0x3b...327b | |
| 08/06/2026 | 7:51:38 PM | buy | $9 | $651.42 | 0.01525 | 1.1 | 0.01381 | 0x22...df57 | |
| 08/06/2026 | 7:51:37 PM | sell | $13,500.64 | $653.44 | 22.88 | 1.1 | 20.66 | 0x0e...fb94 | |
| 08/06/2026 | 7:51:38 PM | buy | $32.29 | $651.42 | 0.05473 | 1.1 | 0.04957 | 0x5d...c275 | |
| 08/06/2026 | 7:51:40 PM | buy | $1,000.1 | $654.79 | 1.69 | 1.1 | 1.52 | 0xbc...a1e9 | |
| 08/06/2026 | 7:51:39 PM | buy | $10,018 | $653.03 | 16.97 | 1.1 | 15.34 | 0xcc...6be9 | |
| 08/06/2026 | 7:51:40 PM | sell | $32.23 | $654.51 | 0.05463 | 1.1 | 0.04925 | 0x3b...327b | |
| 08/06/2026 | 7:41:25 PM | sell | $5.39 | $656.21 | 0.009131 | 1.11 | 0.008218 | 0x73...bd51 | |
| 08/06/2026 | 6:14:28 PM | sell | $2.58 | $657.91 | 0.004368 | 1.11 | 0.003932 | 0x93...7e61 | |
| 08/06/2026 | 6:14:20 PM | sell | $2.94 | $657.74 | 0.004975 | 1.11 | 0.004478 | 0xef...97ca | |
| 08/06/2026 | 6:14:04 PM | sell | $2.8 | $657.88 | 0.004735 | 1.11 | 0.004261 | 0x29...829b | |
| 08/06/2026 | 6:13:42 PM | sell | $18.53 | $657.92 | 0.0313 | 1.11 | 0.02817 | 0x4e...8b93 | |
| 08/06/2026 | 6:13:41 PM | buy | $19.44 | $655.07 | 0.03284 | 1.1 | 0.02968 | 0x57...4e3a | |
| 08/06/2026 | 6:13:41 PM | buy | $10,019.02 | $656.68 | 16.92 | 1.1 | 15.25 | 0x84...5bfd |