- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 11.95
- Pooled WBNB:
- $51.4
BNBx/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of BNBx token on DEX Thena is $695.47. BNBx price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.93. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,764,826.11. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $64,550.34. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $64,550.34.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $48.93 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 11:00 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $695.47 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3:16:45 PM | buy | $4 | $695.47 | 0.006393 | 1.1 | 0.005762 | 0x64...5a3b | |
| 03/26/2026 | 9:34:15 AM | buy | $6.65 | $697.47 | 0.01058 | 1.1 | 0.009539 | 0x9c...da52 | |
| 03/26/2026 | 9:34:14 AM | buy | $2.87 | $697.47 | 0.004566 | 1.1 | 0.004115 | 0xb2...8c2b | |
| 03/26/2026 | 5:55:37 AM | buy | $5.71 | $707.64 | 0.008959 | 1.1 | 0.008074 | 0x39...0333 | |
| 03/26/2026 | 5:55:37 AM | buy | $2.63 | $704.1 | 0.004155 | 1.1 | 0.003745 | 0x2c...b94d | |
| 03/26/2026 | 5:52:30 AM | buy | $1.4 | $705.31 | 0.002213 | 1.1 | 0.001994 | 0x98...500f | |
| 03/26/2026 | 5:16:48 AM | buy | $4.22 | $709.48 | 0.006609 | 1.1 | 0.005957 | 0x5e...fbd7 | |
| 03/26/2026 | 5:11:22 AM | buy | $2.46 | $710.33 | 0.003853 | 1.1 | 0.003472 | 0xe7...b4d7 | |
| 03/26/2026 | 4:34:33 AM | sell | $15.79 | $712.83 | 0.02458 | 1.1 | 0.02216 | 0xfe...ceeb | |
| 03/25/2026 | 4:15:04 PM | sell | $3.15 | $717.48 | 0.004872 | 1.1 | 0.004392 | 0x6e...df6d | |
| 03/25/2026 | 11:29:46 AM | buy | $3.57 | $719.41 | 0.005521 | 1.1 | 0.004976 | 0x11...50b3 | |
| 03/25/2026 | 9:47:53 AM | sell | $4.14 | $720.12 | 0.006388 | 1.1 | 0.005759 | 0x69...1de3 | |
| 03/25/2026 | 9:06:22 AM | sell | $2.22 | $718.24 | 0.003439 | 1.1 | 0.0031 | 0xee...1e20 | |
| 03/25/2026 | 9:02:07 AM | sell | $5.74 | $715.19 | 0.008909 | 1.1 | 0.008031 | 0x38...99d2 | |
| 03/25/2026 | 7:31:52 AM | sell | $2.48 | $714.26 | 0.003853 | 1.1 | 0.003474 | 0xb7...a3b8 | |
| 03/25/2026 | 7:31:52 AM | buy | $0.5872 | $714.4 | 0.000912 | 1.1 | 0.0008219 | 0xb7...a3b8 | |
| 03/25/2026 | 7:19:23 AM | sell | $1.91 | $716.81 | 0.002967 | 1.1 | 0.002674 | 0x75...f06a | |
| 03/25/2026 | 7:13:18 AM | buy | $2.03 | $714.5 | 0.003163 | 1.1 | 0.002851 | 0xf9...0b18 | |
| 03/25/2026 | 5:08:05 AM | sell | $6.17 | $715.57 | 0.009566 | 1.1 | 0.008623 | 0x6b...bab2 | |
| 03/25/2026 | 3:47:49 AM | sell | $2.55 | $709.45 | 0.003995 | 1.1 | 0.003602 | 0x49...9753 |