- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 19.74
- Pooled WBNB:
- $111.05
BNBx/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of BNBx token on DEX Thena is $719.46. BNBx price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $61.70. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,591,697.35. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $86,775.64. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $86,775.64.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $61.70 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 3:48 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $719.46 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:07:23 AM | sell | $0.227 | $719.46 | 0.0003475 | 1.1 | 0.0003156 | 0x48...0009 | |
| 07/05/2025 | 1:07:23 AM | sell | $0.2901 | $719.47 | 0.0004439 | 1.1 | 0.0004032 | 0xea...7ac8 | |
| 07/04/2025 | 11:08:25 PM | buy | $1.28 | $718.81 | 0.00197 | 1.1 | 0.001789 | 0x2a...e29a | |
| 07/04/2025 | 4:34:03 PM | buy | $2.46 | $718.15 | 0.00378 | 1.1 | 0.003433 | 0x2a...6f5d | |
| 07/04/2025 | 3:40:13 PM | buy | $1.04 | $720.2 | 0.001594 | 1.1 | 0.001448 | 0x94...616d | |
| 07/04/2025 | 3:38:08 PM | sell | $6.37 | $719.98 | 0.009741 | 1.1 | 0.008848 | 0xf6...72dc | |
| 07/04/2025 | 3:30:43 PM | sell | $9.88 | $720.44 | 0.0151 | 1.1 | 0.01372 | 0x7a...c9c6 | |
| 07/04/2025 | 7:31:44 AM | buy | $1.96 | $725.29 | 0.00298 | 1.1 | 0.002706 | 0x44...a028 | |
| 07/04/2025 | 7:29:31 AM | buy | $1.03 | $725.29 | 0.001573 | 1.1 | 0.001429 | 0xbc...6234 | |
| 07/04/2025 | 5:35:06 AM | buy | $0.7917 | $728.31 | 0.001197 | 1.1 | 0.001087 | 0xfb...851e | |
| 07/04/2025 | 2:34:28 AM | sell | $36.33 | $729.5 | 0.05484 | 1.1 | 0.04981 | 0x78...2947 | |
| 07/03/2025 | 8:04:44 PM | sell | $0.03477 | $727.08 | 0.00005265 | 1.1 | 0.00004782 | 0x8d...b8fb | |
| 07/03/2025 | 6:01:33 PM | buy | $1.4 | $725.66 | 0.002133 | 1.1 | 0.001937 | 0xf3...6ce1 | |
| 07/03/2025 | 3:41:18 PM | buy | $1.02 | $725.93 | 0.001557 | 1.1 | 0.001413 | 0x9c...fd86 | |
| 07/03/2025 | 3:36:45 PM | sell | $10.22 | $725.81 | 0.01551 | 1.1 | 0.01408 | 0x67...cd1c | |
| 07/03/2025 | 3:36:46 PM | buy | $0.2504 | $725.95 | 0.0003799 | 1.1 | 0.0003449 | 0x32...4dcf | |
| 07/03/2025 | 3:36:47 PM | buy | $0.2504 | $725.95 | 0.0003799 | 1.1 | 0.000345 | 0xd2...4eb8 | |
| 07/03/2025 | 3:02:20 PM | sell | $1.05 | $730.02 | 0.001592 | 1.1 | 0.001445 | 0xfb...dc6a | |
| 07/03/2025 | 2:24:52 PM | sell | $142.7 | $730.07 | 0.2152 | 1.1 | 0.1954 | 0xfd...688a | |
| 07/03/2025 | 2:03:42 PM | buy | $1.13 | $730.07 | 0.001709 | 1.1 | 0.001552 | 0x9a...132e |