- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 18.71
- Pooled WBNB:
- $33.77
BNBx/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of BNBx token on DEX Thena is $627.3. BNBx price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.64. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,759,042.36. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $38,149.35. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $38,149.35.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $5.64 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 12:16 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $627.3 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:01:49 PM | sell | $4.64 | $627.3 | 0.008216 | 1.1 | 0.007406 | 0xf1...758f | |
| 07/24/2026 | 1:04:39 AM | sell | $0.998 | $630.61 | 0.001755 | 1.1 | 0.001582 | 0x2b...3d5c | |
| 07/23/2026 | 5:21:55 PM | sell | $1.8 | $629.47 | 0.003174 | 1.1 | 0.002861 | 0xd2...8825 | |
| 07/23/2026 | 3:15:25 PM | buy | $2.19 | $626.04 | 0.003895 | 1.1 | 0.00351 | 0xc4...27ad | |
| 07/23/2026 | 1:38:19 PM | sell | $3.5 | $630.88 | 0.006171 | 1.1 | 0.005563 | 0x95...efa1 | |
| 07/23/2026 | 7:28:48 AM | sell | $1.5 | $631.48 | 0.002638 | 1.1 | 0.002378 | 0x22...5208 | |
| 07/23/2026 | 5:16:08 AM | buy | $4.17 | $631.56 | 0.00733 | 1.1 | 0.006606 | 0xbb...44ad | |
| 07/22/2026 | 9:40:03 PM | sell | $8.42 | $634.42 | 0.01472 | 1.1 | 0.01327 | 0x1e...b4f8 | |
| 07/22/2026 | 6:51:13 PM | sell | $16.11 | $632.54 | 0.02826 | 1.1 | 0.02547 | 0x96...0fae | |
| 07/22/2026 | 6:51:14 PM | sell | $10.47 | $632.53 | 0.01837 | 1.1 | 0.01656 | 0x88...0aa9 | |
| 07/22/2026 | 6:51:13 PM | buy | $5,701.67 | $631.76 | 10 | 1.1 | 9.02 | 0x3c...6a17 | |
| 07/22/2026 | 6:51:13 PM | sell | $12.22 | $632.54 | 0.02144 | 1.1 | 0.01933 | 0x96...0fae | |
| 07/22/2026 | 5:00:03 PM | sell | $17.64 | $636.07 | 0.03068 | 1.1 | 0.02773 | 0x34...2d88 | |
| 07/22/2026 | 4:58:03 PM | buy | $8.52 | $636.42 | 0.01481 | 1.1 | 0.01339 | 0xaf...bcd2 | |
| 07/22/2026 | 4:57:58 PM | sell | $9.24 | $636.16 | 0.01606 | 1.1 | 0.01452 | 0x6f...ada2 | |
| 07/22/2026 | 4:55:21 PM | buy | $9.23 | $635.83 | 0.01607 | 1.1 | 0.01452 | 0xd1...7eb1 | |
| 07/22/2026 | 4:55:19 PM | buy | $7.71 | $635.83 | 0.01343 | 1.1 | 0.01214 | 0xff...80a5 | |
| 07/22/2026 | 4:55:19 PM | buy | $79.41 | $635.82 | 0.1381 | 1.1 | 0.1248 | 0xa5...34fe | |
| 07/22/2026 | 4:55:16 PM | sell | $4,477.75 | $636.25 | 7.79 | 1.1 | 7.03 | 0x34...7e68 | |
| 07/22/2026 | 10:08:28 AM | buy | $8.91 | $633.27 | 0.0156 | 1.1 | 0.01407 | 0x54...f359 |