- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 18.87
- Pooled WBNB:
- $43.71
BNBx/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of BNBx token on DEX Thena is $1,037.07. BNBx price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $272.93. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,001,216.14. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $60,540.91. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $60,540.91.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 56 in the last 24 hours, 45 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $272.93 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:53 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,037.07 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:36:22 AM | buy | $0.5264 | $1,037.07 | 0.0005617 | 1.1 | 0.0005075 | 0x9f...cda0 | |
| 02/05/2026 | 8:26:42 AM | buy | $5.41 | $1,037.07 | 0.005775 | 1.1 | 0.005219 | 0xa7...620e | |
| 02/05/2026 | 8:02:04 AM | buy | $2.92 | $1,037.07 | 0.00312 | 1.1 | 0.002819 | 0xd5...4c33 | |
| 02/05/2026 | 7:25:30 AM | sell | $3.43 | $1,036.86 | 0.003668 | 1.1 | 0.003315 | 0x90...bbec | |
| 02/05/2026 | 7:24:45 AM | buy | $61.39 | $1,037.07 | 0.06551 | 1.1 | 0.05919 | 0xf9...220e | |
| 02/05/2026 | 5:41:54 AM | sell | $5.85 | $1,036.85 | 0.006243 | 1.1 | 0.005642 | 0x5b...5d1d | |
| 02/05/2026 | 4:56:56 AM | sell | $5.93 | $1,036.85 | 0.006337 | 1.1 | 0.005727 | 0xd4...a8bf | |
| 02/05/2026 | 4:07:49 AM | buy | $3.73 | $1,037.06 | 0.003987 | 1.1 | 0.003602 | 0xcf...0ca1 | |
| 02/05/2026 | 2:59:31 AM | sell | $8.54 | $1,036.86 | 0.009118 | 1.1 | 0.008241 | 0xa4...4a95 | |
| 02/05/2026 | 2:59:08 AM | sell | $2.13 | $1,036.86 | 0.002279 | 1.1 | 0.002059 | 0x01...994f | |
| 02/05/2026 | 2:03:34 AM | sell | $4.83 | $1,036.86 | 0.00516 | 1.1 | 0.004664 | 0xd1...1f2a | |
| 02/05/2026 | 1:43:04 AM | sell | $4.61 | $1,036.86 | 0.00492 | 1.1 | 0.004447 | 0x41...1e4a | |
| 02/05/2026 | 1:31:28 AM | sell | $2.1 | $1,036.86 | 0.002243 | 1.1 | 0.002027 | 0x72...9ed7 | |
| 02/05/2026 | 12:59:46 AM | buy | $2.16 | $1,037.07 | 0.002307 | 1.1 | 0.002085 | 0xe1...ec6a | |
| 02/05/2026 | 12:59:46 AM | buy | $0.5434 | $1,037.07 | 0.0005799 | 1.1 | 0.000524 | 0xa5...143a | |
| 02/05/2026 | 12:27:26 AM | buy | $2.15 | $1,037.06 | 0.002296 | 1.1 | 0.002075 | 0x1a...d8f3 | |
| 02/04/2026 | 11:25:04 PM | sell | $3.5 | $1,036.86 | 0.003736 | 1.1 | 0.003377 | 0x30...e9f5 | |
| 02/04/2026 | 10:19:40 PM | buy | $2.58 | $1,037.06 | 0.002754 | 1.1 | 0.002488 | 0x9c...18db | |
| 02/04/2026 | 10:17:20 PM | buy | $6.06 | $1,037.06 | 0.006472 | 1.1 | 0.005848 | 0xbf...37a2 | |
| 02/04/2026 | 10:08:33 PM | buy | $9.17 | $1,037.06 | 0.009795 | 1.1 | 0.008851 | 0x1f...3f2e |