- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 19.25
- Pooled WBNB:
- $46.21
BNBx/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of BNBx token on DEX Thena is $1,249.97. BNBx price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,701.21. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,233,644.54. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $76,428.97. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $76,428.97.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1,701.21 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 6:34 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,249.97 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 1:56:39 AM | buy | $20.06 | $1,249.97 | 0.01771 | 1.1 | 0.01605 | 0x37...f19f | |
| 10/24/2025 | 1:11:09 AM | sell | $1.49 | $1,257.66 | 0.001307 | 1.1 | 0.001185 | 0x3c...c149 | |
| 10/24/2025 | 1:05:16 AM | sell | $3.67 | $1,257.18 | 0.003223 | 1.1 | 0.002922 | 0x89...b195 | |
| 10/24/2025 | 12:43:35 AM | sell | $5.05 | $1,255.14 | 0.004443 | 1.1 | 0.004027 | 0xe0...4f81 | |
| 10/24/2025 | 12:24:55 AM | sell | $12.72 | $1,251.47 | 0.01121 | 1.1 | 0.01016 | 0xee...c4a5 | |
| 10/24/2025 | 12:07:54 AM | sell | $2.99 | $1,248.75 | 0.002644 | 1.1 | 0.002397 | 0xbb...f0e2 | |
| 10/23/2025 | 7:00:07 PM | buy | $7.7 | $1,229.57 | 0.006911 | 1.1 | 0.006263 | 0xd6...37f1 | |
| 10/23/2025 | 7:00:06 PM | buy | $0.7651 | $1,229.57 | 0.0006866 | 1.1 | 0.0006223 | 0xa5...e0ba | |
| 10/23/2025 | 6:58:36 PM | buy | $4.01 | $1,229.57 | 0.003604 | 1.1 | 0.003266 | 0x12...98a3 | |
| 10/23/2025 | 6:56:54 PM | buy | $7.9 | $1,225.91 | 0.007115 | 1.1 | 0.006448 | 0x07...1126 | |
| 10/23/2025 | 6:36:14 PM | buy | $1.75 | $1,236.13 | 0.001566 | 1.1 | 0.001419 | 0x5d...8ddd | |
| 10/23/2025 | 6:03:46 PM | buy | $5.76 | $1,245.82 | 0.005102 | 1.1 | 0.004624 | 0xa9...c520 | |
| 10/23/2025 | 5:52:13 PM | buy | $8.53 | $1,252.92 | 0.007518 | 1.1 | 0.006814 | 0x5d...1176 | |
| 10/23/2025 | 5:27:18 PM | buy | $7.71 | $1,247.94 | 0.006822 | 1.1 | 0.006183 | 0x2f...d86e | |
| 10/23/2025 | 5:09:58 PM | buy | $6.69 | $1,241.26 | 0.005949 | 1.1 | 0.005392 | 0x04...b226 | |
| 10/23/2025 | 4:51:58 PM | sell | $12.84 | $1,248.11 | 0.01135 | 1.1 | 0.01029 | 0xff...6418 | |
| 10/23/2025 | 4:40:59 PM | sell | $8.32 | $1,247.4 | 0.007364 | 1.1 | 0.006675 | 0x9b...86f4 | |
| 10/23/2025 | 4:37:03 PM | sell | $2.1 | $1,247.91 | 0.001863 | 1.1 | 0.001688 | 0x85...805e | |
| 10/23/2025 | 4:21:00 PM | buy | $9.31 | $1,246.23 | 0.008246 | 1.1 | 0.007473 | 0x6c...e491 | |
| 10/23/2025 | 4:14:54 PM | buy | $3.17 | $1,245.56 | 0.002808 | 1.1 | 0.002545 | 0x43...27d0 |