- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 476.86
- Pooled WBNB:
- $1,874
BNBx/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of BNBx token on DEX Thena is $668.8. BNBx price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $510.92. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $10,797,864.38. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $1,461,890.30. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $1,461,890.30.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $510.92 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 12:31 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $668.8 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:56:09 PM | sell | $1.63 | $668.8 | 0.002682 | 1.09 | 0.002446 | 0xb5...46ed | |
| 04/01/2025 | 10:42:21 PM | sell | $0.4179 | $671.27 | 0.0006827 | 1.09 | 0.0006226 | 0x9e...d606 | |
| 04/01/2025 | 10:32:42 PM | sell | $13.56 | $670.66 | 0.02217 | 1.09 | 0.02022 | 0x62...d9c7 | |
| 04/01/2025 | 10:26:21 PM | sell | $0.4179 | $667.81 | 0.0006863 | 1.09 | 0.0006259 | 0x13...d511 | |
| 04/01/2025 | 9:00:12 PM | sell | $83.05 | $666.49 | 0.1366 | 1.09 | 0.1246 | 0x20...4453 | |
| 04/01/2025 | 7:39:57 PM | buy | $0.8862 | $666.54 | 0.001458 | 1.09 | 0.001329 | 0x59...0357 | |
| 04/01/2025 | 7:05:03 PM | buy | $0.6278 | $667.29 | 0.001031 | 1.09 | 0.0009408 | 0x53...523b | |
| 04/01/2025 | 6:35:24 PM | buy | $7.14 | $667.32 | 0.01173 | 1.09 | 0.0107 | 0x0f...4ae3 | |
| 04/01/2025 | 6:28:48 PM | buy | $0.7246 | $667.5 | 0.00119 | 1.09 | 0.001085 | 0xd4...1ed4 | |
| 04/01/2025 | 6:10:09 PM | buy | $1.15 | $667.71 | 0.001903 | 1.09 | 0.001735 | 0x5d...6055 | |
| 04/01/2025 | 5:42:21 PM | buy | $1.38 | $667.51 | 0.002275 | 1.09 | 0.002074 | 0x92...6db8 | |
| 04/01/2025 | 5:16:00 PM | buy | $13.58 | $666.87 | 0.02234 | 1.09 | 0.02037 | 0xf6...45d2 | |
| 04/01/2025 | 5:12:51 PM | buy | $34.37 | $666.87 | 0.05653 | 1.09 | 0.05154 | 0x98...b7f0 | |
| 04/01/2025 | 4:42:03 PM | buy | $9.79 | $672.2 | 0.01597 | 1.09 | 0.01456 | 0x40...15d8 | |
| 04/01/2025 | 4:07:36 PM | buy | $14.34 | $674.68 | 0.02331 | 1.09 | 0.02125 | 0x05...e56f | |
| 04/01/2025 | 3:44:48 PM | buy | $7.98 | $674.82 | 0.01298 | 1.09 | 0.01183 | 0xe2...06d7 | |
| 04/01/2025 | 3:19:39 PM | buy | $18.99 | $674.35 | 0.0309 | 1.09 | 0.02817 | 0x7e...6e86 | |
| 04/01/2025 | 3:06:12 PM | buy | $19.03 | $674.32 | 0.03095 | 1.09 | 0.02822 | 0xfa...4c7b | |
| 04/01/2025 | 2:53:21 PM | buy | $21.21 | $674.18 | 0.03451 | 1.09 | 0.03146 | 0xe6...98f4 | |
| 04/01/2025 | 2:50:36 PM | buy | $10.12 | $674.18 | 0.01647 | 1.09 | 0.01502 | 0xa3...82cb |