- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 11.89
- Pooled WBNB:
- $47.2
BNBx/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of BNBx token on DEX Thena is $654.74. BNBx price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $215.42. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,433,030.54. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $56,149.29. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $56,149.29.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $215.42 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:17 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $654.74 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:49:29 AM | buy | $9.07 | $654.74 | 0.01536 | 1.1 | 0.01385 | 0xdb...dee2 | |
| 04/12/2026 | 1:49:27 AM | buy | $1.87 | $658.98 | 0.003155 | 1.1 | 0.002846 | 0x7d...9335 | |
| 04/12/2026 | 1:49:13 AM | buy | $2.97 | $657.24 | 0.005023 | 1.1 | 0.00453 | 0xa2...cf7d | |
| 04/12/2026 | 1:41:37 AM | buy | $2.47 | $664.02 | 0.004128 | 1.1 | 0.003723 | 0xd6...9477 | |
| 04/12/2026 | 1:41:29 AM | buy | $6.65 | $664.06 | 0.01111 | 1.1 | 0.01002 | 0xfd...e180 | |
| 04/12/2026 | 1:35:25 AM | buy | $1.5 | $667.99 | 0.002501 | 1.1 | 0.002255 | 0x81...dbb1 | |
| 04/12/2026 | 1:34:07 AM | buy | $2.4 | $669.87 | 0.003975 | 1.1 | 0.003585 | 0xf5...bb57 | |
| 04/11/2026 | 7:08:49 PM | sell | $1.99 | $679.24 | 0.003261 | 1.1 | 0.002942 | 0xd4...46b8 | |
| 04/11/2026 | 6:48:54 PM | buy | $0.6974 | $677.32 | 0.001141 | 1.1 | 0.001029 | 0xe7...2300 | |
| 04/11/2026 | 10:13:26 AM | buy | $2.01 | $671.69 | 0.003318 | 1.1 | 0.002993 | 0xfa...c573 | |
| 04/11/2026 | 5:20:28 AM | sell | $183.75 | $670.71 | 0.3037 | 1.1 | 0.2739 | 0x51...6156 | |
| 04/10/2026 | 9:27:17 PM | sell | $0.3156 | $674.64 | 0.0005188 | 1.1 | 0.0004679 | 0xf2...ce56 | |
| 04/10/2026 | 7:03:09 PM | sell | $2.07 | $675.5 | 0.003411 | 1.1 | 0.003076 | 0x10...3fc2 | |
| 04/10/2026 | 2:52:59 PM | sell | $4.94 | $670.1 | 0.008187 | 1.1 | 0.007383 | 0x10...c3d1 | |
| 04/10/2026 | 6:41:42 AM | buy | $3.77 | $665.66 | 0.006285 | 1.1 | 0.005667 | 0x3b...3f68 | |
| 04/09/2026 | 11:49:23 PM | sell | $9.03 | $668.3 | 0.01498 | 1.1 | 0.01351 | 0xe8...3e56 | |
| 04/09/2026 | 9:03:06 PM | sell | $0.3815 | $674.54 | 0.0006272 | 1.1 | 0.0005656 | 0x78...9b06 | |
| 04/09/2026 | 8:15:02 PM | sell | $0.3243 | $674.72 | 0.0005329 | 1.1 | 0.0004806 | 0x85...9268 | |
| 04/09/2026 | 8:09:01 PM | sell | $0.5188 | $674.46 | 0.000853 | 1.1 | 0.0007692 | 0x53...3ac4 | |
| 04/09/2026 | 8:04:54 PM | sell | $1.08 | $674.87 | 0.001789 | 1.1 | 0.001614 | 0xd3...c4ee |