- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 17.95
- Pooled WBNB:
- $34.64
BNBx/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of BNBx token on DEX Thena is $798.6. BNBx price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.27. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,129,491.87. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $39,274.48. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $39,274.48.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $16.27 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 4:13 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $798.6 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:32:40 AM | sell | $3.01 | $798.6 | 0.004183 | 1.1 | 0.003769 | 0x22...7e5b | |
| 09/04/2026 | 11:24:14 PM | sell | $1.05 | $797.39 | 0.001467 | 1.1 | 0.001322 | 0x38...0fb7 | |
| 09/04/2026 | 4:32:51 PM | sell | $2.45 | $797.66 | 0.003412 | 1.1 | 0.003075 | 0x78...22e4 | |
| 09/04/2026 | 1:17:58 PM | sell | $3.19 | $794.92 | 0.004455 | 1.1 | 0.004015 | 0xed...5583 | |
| 09/04/2026 | 11:38:12 AM | sell | $2.01 | $804.13 | 0.002787 | 1.1 | 0.002511 | 0x4b...42cd | |
| 09/04/2026 | 7:37:21 AM | buy | $2.42 | $794.57 | 0.003381 | 1.1 | 0.003046 | 0x20...845f | |
| 09/04/2026 | 4:30:20 AM | sell | $1.05 | $808.65 | 0.001449 | 1.1 | 0.001306 | 0x1f...d466 | |
| 09/04/2026 | 3:01:43 AM | sell | $1.06 | $803.82 | 0.001468 | 1.1 | 0.001323 | 0x6a...f005 | |
| 09/03/2026 | 9:14:53 PM | sell | $1.29 | $804.91 | 0.001782 | 1.1 | 0.001606 | 0x50...0f02 | |
| 09/03/2026 | 8:03:22 PM | sell | $0.3416 | $802.98 | 0.0004721 | 1.1 | 0.0004255 | 0xca...b0e2 | |
| 09/03/2026 | 5:01:47 PM | sell | $91.56 | $802.08 | 0.1266 | 1.1 | 0.1141 | 0x45...6910 | |
| 09/03/2026 | 1:45:32 PM | sell | $22.83 | $790.64 | 0.03204 | 1.1 | 0.02887 | 0x09...6015 | |
| 09/03/2026 | 1:45:32 PM | buy | $1.97 | $790.79 | 0.002771 | 1.1 | 0.002497 | 0x0a...ba16 | |
| 09/03/2026 | 1:14:04 PM | buy | $1,000.26 | $790.69 | 1.4 | 1.1 | 1.26 | 0x32...92ec | |
| 09/03/2026 | 1:13:46 PM | sell | $732.22 | $790.23 | 1.02 | 1.1 | 0.9265 | 0xfd...55c6 | |
| 09/03/2026 | 11:47:09 AM | sell | $1.14 | $793.05 | 0.001601 | 1.1 | 0.001442 | 0x4d...cab5 | |
| 09/03/2026 | 11:46:36 AM | sell | $7.51 | $792.73 | 0.01051 | 1.1 | 0.00948 | 0x75...5f32 | |
| 09/03/2026 | 11:45:23 AM | sell | $3.73 | $791.78 | 0.005239 | 1.1 | 0.004721 | 0x13...79f4 | |
| 09/03/2026 | 11:28:13 AM | sell | $2.47 | $789.36 | 0.003483 | 1.1 | 0.003139 | 0xbb...1a2f | |
| 09/03/2026 | 11:21:09 AM | sell | $3.85 | $786.65 | 0.005438 | 1.1 | 0.004901 | 0x52...0ffd |