- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 18.32
- Pooled WBNB:
- $34.2
BNBx/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of BNBx token on DEX Thena is $802.01. BNBx price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.09. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,073,498.93. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $49,310.88. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $49,310.88.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $4.09 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 7:07 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $802.01 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 9:23:34 PM | sell | $1.09 | $802.01 | 0.001509 | 1.1 | 0.00136 | 0x6b...f428 | |
| 10/16/2026 | 2:55:56 PM | buy | $1.24 | $808.09 | 0.001713 | 1.1 | 0.001544 | 0xcb...ce52 | |
| 10/16/2026 | 3:35:24 AM | buy | $1.75 | $807.56 | 0.002408 | 1.1 | 0.002169 | 0xe7...a3de | |
| 10/15/2026 | 5:57:59 PM | sell | $1.51 | $814.87 | 0.002069 | 1.1 | 0.001864 | 0x9f...37aa | |
| 10/15/2026 | 4:31:49 PM | sell | $1.09 | $808.94 | 0.001508 | 1.1 | 0.001359 | 0x31...be68 | |
| 10/15/2026 | 2:48:25 PM | sell | $3.15 | $807.44 | 0.004332 | 1.1 | 0.003904 | 0xfb...058e | |
| 10/15/2026 | 10:05:22 AM | sell | $1.17 | $801.5 | 0.00163 | 1.1 | 0.001469 | 0x2a...636d | |
| 10/15/2026 | 8:46:01 AM | sell | $1.2 | $801.7 | 0.001661 | 1.1 | 0.001497 | 0xc9...9dce | |
| 10/15/2026 | 6:39:54 AM | sell | $1.12 | $796.58 | 0.001569 | 1.1 | 0.001415 | 0xe1...d5d4 | |
| 10/15/2026 | 4:49:22 AM | sell | $1.39 | $802.89 | 0.001924 | 1.1 | 0.001734 | 0x2c...8875 | |
| 10/15/2026 | 12:55:49 AM | buy | $1.39 | $809.39 | 0.001917 | 1.1 | 0.001728 | 0x0b...bc7c | |
| 10/15/2026 | 12:28:43 AM | buy | $1.42 | $811.53 | 0.001948 | 1.1 | 0.001755 | 0xe6...612a | |
| 10/15/2026 | 12:28:16 AM | buy | $1.53 | $810.91 | 0.002101 | 1.1 | 0.001893 | 0x69...b101 | |
| 10/14/2026 | 11:16:05 PM | sell | $1.17 | $810.52 | 0.001606 | 1.1 | 0.001447 | 0xf7...1586 | |
| 10/14/2026 | 6:03:08 PM | sell | $96.35 | $808.35 | 0.1322 | 1.1 | 0.1192 | 0x80...dcd7 | |
| 10/14/2026 | 5:33:55 PM | sell | $1.2 | $810.04 | 0.001648 | 1.1 | 0.001485 | 0xa1...1e10 | |
| 10/14/2026 | 4:50:45 PM | sell | $1.81 | $812.31 | 0.002485 | 1.1 | 0.002239 | 0xa6...0569 | |
| 10/14/2026 | 3:40:25 PM | buy | $1.41 | $814.02 | 0.001927 | 1.1 | 0.001737 | 0x71...2349 | |
| 10/14/2026 | 3:40:25 PM | buy | $0.1612 | $814.13 | 0.0002198 | 1.1 | 0.000198 | 0x71...2349 | |
| 10/14/2026 | 3:33:29 PM | buy | $1.92 | $814.3 | 0.002617 | 1.1 | 0.002358 | 0x14...95f4 |