- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 772.08
- Pooled WBNB:
- $2,800.57
BNBx/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of BNBx token on DEX Thena is $751.65. BNBx price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $557.84. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,026,977.46. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $2,500,800.01. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $2,500,800.01.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $557.84 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 11:41 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $751.65 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:26:33 AM | buy | $4.85 | $751.65 | 0.007085 | 1.09 | 0.006463 | 0xa0...b43a | |
| 01/21/2025 | 11:20:42 AM | sell | $0.9658 | $751.51 | 0.001408 | 1.09 | 0.001285 | 0xaf...6656 | |
| 01/21/2025 | 11:02:09 AM | sell | $1.54 | $750.34 | 0.002263 | 1.09 | 0.002065 | 0x4f...f02f | |
| 01/21/2025 | 7:08:54 AM | buy | $5 | $744 | 0.007367 | 1.09 | 0.006721 | 0xd7...c6c8 | |
| 01/21/2025 | 7:08:48 AM | buy | $3.39 | $744 | 0.005008 | 1.09 | 0.004568 | 0x82...66ad | |
| 01/21/2025 | 5:57:00 AM | buy | $2 | $744.8 | 0.002944 | 1.09 | 0.002686 | 0x12...c6e6 | |
| 01/21/2025 | 5:36:00 AM | sell | $8.57 | $744.91 | 0.01261 | 1.09 | 0.0115 | 0x8e...b554 | |
| 01/21/2025 | 5:15:15 AM | sell | $14.93 | $746.08 | 0.02193 | 1.09 | 0.02001 | 0xdb...9c76 | |
| 01/21/2025 | 5:06:45 AM | sell | $3.82 | $745.56 | 0.005621 | 1.09 | 0.005129 | 0x56...e791 | |
| 01/21/2025 | 5:06:39 AM | sell | $5.95 | $745.42 | 0.008751 | 1.09 | 0.007986 | 0xf0...3c64 | |
| 01/21/2025 | 5:04:09 AM | sell | $3.98 | $745.11 | 0.005856 | 1.09 | 0.005343 | 0x68...c0e8 | |
| 01/21/2025 | 3:43:15 AM | sell | $0.09743 | $747.38 | 0.0001428 | 1.09 | 0.0001303 | 0x86...69ce | |
| 01/21/2025 | 3:43:09 AM | buy | $10.27 | $747.53 | 0.01507 | 1.09 | 0.01375 | 0xda...f813 | |
| 01/21/2025 | 3:41:06 AM | buy | $3.49 | $747.53 | 0.005128 | 1.09 | 0.004678 | 0x69...171c | |
| 01/21/2025 | 3:34:24 AM | buy | $3.48 | $747.53 | 0.005113 | 1.09 | 0.004665 | 0xe2...bc59 | |
| 01/21/2025 | 3:18:57 AM | sell | $1.2 | $746.7 | 0.001766 | 1.09 | 0.001611 | 0x57...1912 | |
| 01/21/2025 | 3:15:45 AM | sell | $18.78 | $746.7 | 0.02756 | 1.09 | 0.02515 | 0x3a...6009 | |
| 01/21/2025 | 2:56:39 AM | buy | $6.14 | $743.87 | 0.009059 | 1.09 | 0.008264 | 0x98...02a3 | |
| 01/21/2025 | 2:35:33 AM | buy | $8.64 | $745.32 | 0.01271 | 1.09 | 0.01159 | 0x5c...e5ef | |
| 01/21/2025 | 1:46:39 AM | buy | $0.6776 | $742.84 | 0.001 | 1.09 | 0.0009123 | 0xff...f95d |