- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 38.74
- Pooled WBNB:
- $21.77
BNBx/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of BNBx token on DEX Thena is $678.84. BNBx price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15,677.78. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,884,671.66. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $39,696.33. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $39,696.33.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $15,677.78 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 10:30 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $678.84 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:57:20 AM | buy | $16.72 | $678.77 | 0.02718 | 1.1 | 0.02464 | 0xff...0083 | |
| 02/12/2026 | 9:57:20 AM | buy | $25.98 | $678.76 | 0.04223 | 1.1 | 0.03828 | 0x3c...2fbd | |
| 02/12/2026 | 9:57:20 AM | buy | $10.54 | $678.84 | 0.01714 | 1.1 | 0.01553 | 0x5a...6cce | |
| 02/12/2026 | 9:57:20 AM | sell | $15,122.57 | $679.91 | 24.57 | 1.1 | 22.24 | 0xab...3ecb | |
| 02/12/2026 | 9:57:20 AM | buy | $5.88 | $678.83 | 0.009555 | 1.1 | 0.008662 | 0x3c...2fbd | |
| 02/12/2026 | 9:57:22 AM | buy | $5.86 | $678.84 | 0.009525 | 1.1 | 0.008635 | 0xea...3bb6 | |
| 02/12/2026 | 7:57:31 AM | buy | $0.01399 | $680.84 | 0.00002275 | 1.1 | 0.00002055 | 0xb9...2e66 | |
| 02/12/2026 | 7:39:38 AM | sell | $4.21 | $681.51 | 0.006844 | 1.1 | 0.006184 | 0x15...e1e1 | |
| 02/12/2026 | 5:08:17 AM | sell | $203.47 | $680.28 | 0.331 | 1.1 | 0.299 | 0x8f...7745 | |
| 02/12/2026 | 5:00:08 AM | buy | $217.03 | $679.22 | 0.3537 | 1.1 | 0.3195 | 0x7a...0c82 | |
| 02/12/2026 | 4:45:38 AM | sell | $4.63 | $681.09 | 0.007536 | 1.1 | 0.006809 | 0x6e...e91a | |
| 02/12/2026 | 4:07:26 AM | sell | $1.25 | $683.34 | 0.002028 | 1.1 | 0.001832 | 0xb3...1622 | |
| 02/12/2026 | 3:56:41 AM | sell | $3.95 | $682.49 | 0.006421 | 1.1 | 0.005801 | 0x2f...cd94 | |
| 02/12/2026 | 2:33:57 AM | sell | $2.46 | $680.37 | 0.004015 | 1.1 | 0.003627 | 0x49...0c49 | |
| 02/12/2026 | 12:21:41 AM | sell | $4.09 | $677.23 | 0.0067 | 1.1 | 0.006053 | 0x20...9aa4 | |
| 02/11/2026 | 10:10:22 PM | buy | $0.9955 | $677.59 | 0.001626 | 1.1 | 0.001469 | 0xcb...9966 | |
| 02/11/2026 | 9:37:42 PM | sell | $8.39 | $682.19 | 0.01361 | 1.1 | 0.0123 | 0xc2...0c24 | |
| 02/11/2026 | 9:37:49 PM | sell | $3.38 | $682.19 | 0.00549 | 1.1 | 0.00496 | 0x01...1c40 | |
| 02/11/2026 | 8:32:36 PM | buy | $1.67 | $672.06 | 0.002763 | 1.1 | 0.002496 | 0xc1...c8ab | |
| 02/11/2026 | 8:24:09 PM | buy | $4.63 | $672.96 | 0.007627 | 1.1 | 0.00689 | 0x72...2cb1 |