- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 56.68
- Pooled WBNB:
- $72.11
BNBx/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of BNBx token on DEX Thena is $861.38. BNBx price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $48,162.08. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,440,867.75. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $105,221.18. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $105,221.18.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 370 in the last 24 hours, 171 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $48,162.08 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 6:27 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $861.38 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:05:21 PM | buy | $6.33 | $861.38 | 0.008104 | 1.1 | 0.007357 | 0xd2...85cc | |
| 07/24/2025 | 5:49:25 PM | buy | $1.05 | $863.11 | 0.001346 | 1.1 | 0.001222 | 0xbd...bcc2 | |
| 07/24/2025 | 5:49:25 PM | sell | $24.47 | $862.93 | 0.03122 | 1.1 | 0.02835 | 0x4b...b83a | |
| 07/24/2025 | 5:48:56 PM | sell | $14.92 | $862.94 | 0.01905 | 1.1 | 0.01729 | 0x82...0552 | |
| 07/24/2025 | 5:47:27 PM | sell | $23.39 | $862.94 | 0.02985 | 1.1 | 0.0271 | 0x3c...5bcc | |
| 07/24/2025 | 5:40:59 PM | sell | $4.09 | $862.95 | 0.005223 | 1.1 | 0.004743 | 0xc1...eb40 | |
| 07/24/2025 | 5:39:20 PM | buy | $10.17 | $863.12 | 0.01298 | 1.1 | 0.01179 | 0xc6...da99 | |
| 07/24/2025 | 5:28:20 PM | sell | $19.07 | $862.95 | 0.02434 | 1.1 | 0.0221 | 0xea...c223 | |
| 07/24/2025 | 5:27:46 PM | sell | $24.04 | $862.95 | 0.03068 | 1.1 | 0.02786 | 0xe2...f9bc | |
| 07/24/2025 | 5:26:02 PM | sell | $18.09 | $862.95 | 0.02308 | 1.1 | 0.02096 | 0x8f...b1b5 | |
| 07/24/2025 | 5:24:17 PM | sell | $20.77 | $861.44 | 0.02656 | 1.1 | 0.02411 | 0x63...6f0c | |
| 07/24/2025 | 5:22:49 PM | sell | $21.89 | $861.09 | 0.028 | 1.1 | 0.02543 | 0xad...18ec | |
| 07/24/2025 | 5:17:26 PM | sell | $6.01 | $859.48 | 0.00771 | 1.1 | 0.007001 | 0x52...3eab | |
| 07/24/2025 | 5:17:27 PM | sell | $109.75 | $859.47 | 0.1406 | 1.1 | 0.1277 | 0x85...97da | |
| 07/24/2025 | 5:16:40 PM | sell | $13.15 | $859.48 | 0.01685 | 1.1 | 0.0153 | 0x8d...a7e5 | |
| 07/24/2025 | 5:16:39 PM | sell | $88.44 | $859.49 | 0.1133 | 1.1 | 0.1029 | 0xf5...6abd | |
| 07/24/2025 | 5:15:19 PM | sell | $78.78 | $858.11 | 0.1011 | 1.1 | 0.09181 | 0xb9...465b | |
| 07/24/2025 | 5:03:31 PM | sell | $17 | $853.42 | 0.02194 | 1.1 | 0.01992 | 0x8d...e145 | |
| 07/24/2025 | 5:01:10 PM | buy | $0.7896 | $852.17 | 0.00102 | 1.1 | 0.0009265 | 0x36...bc02 | |
| 07/24/2025 | 4:29:23 PM | sell | $8.41 | $852.61 | 0.01086 | 1.1 | 0.009865 | 0xec...daca |