- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 18.67
- Pooled WBNB:
- $46.04
BNBx/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of BNBx token on DEX Thena is $947.76. BNBx price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,103.30. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,083,172.37. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $39,357.04. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $39,357.04.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1,103.30 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 5:18 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $947.76 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:00:16 AM | sell | $7.58 | $947.76 | 0.008855 | 1.1 | 0.008002 | 0xee...51b9 | |
| 12/22/2025 | 9:12:22 PM | sell | $630.71 | $949.41 | 0.7351 | 1.1 | 0.6643 | 0xa8...16fb | |
| 12/22/2025 | 9:12:23 PM | buy | $0.7585 | $949.56 | 0.0008841 | 1.1 | 0.0007988 | 0x27...6fc8 | |
| 12/22/2025 | 4:57:49 PM | sell | $3.09 | $961.35 | 0.003562 | 1.1 | 0.003219 | 0xe0...490d | |
| 12/22/2025 | 4:26:37 PM | sell | $9.64 | $956.55 | 0.01115 | 1.1 | 0.01008 | 0x48...324c | |
| 12/22/2025 | 3:47:03 PM | buy | $4.67 | $954.01 | 0.005427 | 1.1 | 0.004903 | 0x19...53db | |
| 12/22/2025 | 12:52:52 PM | sell | $2.41 | $958.5 | 0.002783 | 1.1 | 0.002514 | 0xe5...fdfa | |
| 12/22/2025 | 12:23:36 PM | sell | $0.4838 | $961.08 | 0.0005571 | 1.1 | 0.0005034 | 0xb1...9c70 | |
| 12/22/2025 | 10:38:07 AM | sell | $2.68 | $958.34 | 0.003104 | 1.1 | 0.002805 | 0xc9...a49c | |
| 12/22/2025 | 9:54:39 AM | buy | $1.32 | $954.31 | 0.001534 | 1.1 | 0.001386 | 0xa7...a7a7 | |
| 12/22/2025 | 8:30:08 AM | sell | $7.9 | $954.43 | 0.009167 | 1.1 | 0.008283 | 0xab...103f | |
| 12/22/2025 | 8:29:59 AM | sell | $4.97 | $954.43 | 0.005773 | 1.1 | 0.005217 | 0x2c...375e | |
| 12/22/2025 | 8:28:23 AM | sell | $1.66 | $954.43 | 0.001928 | 1.1 | 0.001742 | 0xb5...8dea | |
| 12/22/2025 | 8:13:59 AM | sell | $2.19 | $953.63 | 0.002545 | 1.1 | 0.0023 | 0xa0...5f4e | |
| 12/22/2025 | 7:30:42 AM | buy | $11.29 | $952.96 | 0.01311 | 1.1 | 0.01184 | 0x14...2d28 | |
| 12/22/2025 | 2:08:04 AM | buy | $1.65 | $946.95 | 0.001939 | 1.1 | 0.001752 | 0xe2...32ba | |
| 12/22/2025 | 2:00:37 AM | sell | $25.06 | $949.09 | 0.02922 | 1.1 | 0.0264 | 0x0e...2b35 | |
| 12/22/2025 | 2:00:36 AM | sell | $166.32 | $949.1 | 0.1939 | 1.1 | 0.1752 | 0x40...fe83 | |
| 12/22/2025 | 1:57:08 AM | buy | $19.26 | $954.93 | 0.02233 | 1.1 | 0.02017 | 0x33...9c0c | |
| 12/22/2025 | 1:57:07 AM | buy | $86.06 | $954.91 | 0.09976 | 1.1 | 0.09013 | 0xe6...32f5 |