- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 843.24
- Pooled WBNB:
- $1,246.33
BNBx/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of BNBx token on DEX Thena is $690.73. BNBx price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $25,273.78. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,159,785.46. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $1,373,130.70. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $1,373,130.70.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 83 in the last 24 hours, 33 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $25,273.78 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.08, captured at 12:38 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $690.73 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:34:57 AM | sell | $145.01 | $690.73 | 0.2282 | 1.08 | 0.2099 | 0x36...3218 | |
| 11/22/2024 | 12:26:57 AM | sell | $177.54 | $686.11 | 0.2813 | 1.08 | 0.2587 | 0x0e...f00d | |
| 11/22/2024 | 12:26:54 AM | sell | $70.71 | $686.11 | 0.112 | 1.08 | 0.103 | 0xea...4957 | |
| 11/22/2024 | 12:24:57 AM | sell | $141.31 | $681.49 | 0.2254 | 1.08 | 0.2073 | 0x4f...c40d | |
| 11/22/2024 | 12:22:42 AM | sell | $8.23 | $678.1 | 0.0132 | 1.08 | 0.01214 | 0xae...4479 | |
| 11/22/2024 | 12:22:39 AM | sell | $65.61 | $678.11 | 0.1051 | 1.08 | 0.09676 | 0x42...2dbf | |
| 11/22/2024 | 12:04:27 AM | sell | $4.1 | $676.67 | 0.006595 | 1.08 | 0.006066 | 0xa8...9de9 | |
| 11/21/2024 | 11:27:48 PM | buy | $0.413 | $676.48 | 0.0006639 | 1.08 | 0.0006106 | 0x6f...4538 | |
| 11/21/2024 | 11:23:39 PM | buy | $54.86 | $677.17 | 0.08809 | 1.08 | 0.08102 | 0x36...6f28 | |
| 11/21/2024 | 11:11:00 PM | buy | $27.13 | $677.16 | 0.04356 | 1.08 | 0.04006 | 0xe6...7eff | |
| 11/21/2024 | 10:46:48 PM | buy | $12.9 | $676.6 | 0.02073 | 1.08 | 0.01906 | 0x96...1aa6 | |
| 11/21/2024 | 9:50:48 PM | sell | $90.31 | $675.28 | 0.1453 | 1.08 | 0.1337 | 0x6a...cc7f | |
| 11/21/2024 | 9:28:42 PM | sell | $24.46 | $674.82 | 0.03942 | 1.08 | 0.03626 | 0x8b...c08f | |
| 11/21/2024 | 8:34:36 PM | buy | $9.45 | $677.71 | 0.01516 | 1.08 | 0.01394 | 0x24...14c7 | |
| 11/21/2024 | 8:34:33 PM | sell | $0.2511 | $677.58 | 0.0004029 | 1.08 | 0.0003706 | 0xb0...fa89 | |
| 11/21/2024 | 8:34:33 PM | buy | $117.78 | $677.71 | 0.1889 | 1.08 | 0.1738 | 0x97...6bc9 | |
| 11/21/2024 | 8:29:45 PM | buy | $60.19 | $677.69 | 0.09657 | 1.08 | 0.08881 | 0x5e...2534 | |
| 11/21/2024 | 8:25:33 PM | buy | $16.19 | $677.65 | 0.02599 | 1.08 | 0.0239 | 0x91...60f1 | |
| 11/21/2024 | 8:21:21 PM | buy | $41.42 | $677.65 | 0.06647 | 1.08 | 0.06113 | 0x6a...7104 | |
| 11/21/2024 | 7:59:21 PM | sell | $45.85 | $676.62 | 0.07367 | 1.08 | 0.06777 | 0x7c...b51d |