- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 17.03
- Pooled WBNB:
- $41.51
BNBx/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of BNBx token on DEX Thena is $663.8. BNBx price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $40.79. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,470,304.66. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $50,026.47. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $50,026.47.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $40.79 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:51 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $663.8 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:23:51 AM | buy | $5.54 | $663.8 | 0.009252 | 1.1 | 0.008359 | 0xf5...9b4a | |
| 04/09/2026 | 12:05:09 AM | buy | $1.28 | $664.76 | 0.002136 | 1.1 | 0.00193 | 0xbc...321f | |
| 04/09/2026 | 12:05:07 AM | buy | $2.87 | $664.67 | 0.004793 | 1.1 | 0.004331 | 0x75...6cdc | |
| 04/08/2026 | 6:07:51 PM | sell | $1.58 | $671.55 | 0.002605 | 1.1 | 0.002355 | 0x14...9637 | |
| 04/08/2026 | 2:56:37 PM | buy | $2.49 | $674.32 | 0.00409 | 1.1 | 0.003695 | 0x8e...ec9d | |
| 04/08/2026 | 2:34:28 PM | buy | $1.38 | $668.15 | 0.002287 | 1.1 | 0.002066 | 0xb3...9524 | |
| 04/08/2026 | 2:10:00 PM | buy | $1.04 | $669.86 | 0.001718 | 1.1 | 0.001553 | 0xd5...fdbd | |
| 04/08/2026 | 2:09:38 PM | buy | $6.55 | $671.02 | 0.01081 | 1.1 | 0.009772 | 0xe1...4628 | |
| 04/08/2026 | 1:55:22 PM | buy | $2.61 | $671.59 | 0.004305 | 1.1 | 0.00389 | 0x1f...d8d1 | |
| 04/08/2026 | 1:08:23 PM | buy | $2.72 | $680.58 | 0.004424 | 1.1 | 0.003997 | 0x23...787f | |
| 04/08/2026 | 10:39:43 AM | buy | $1.81 | $676.98 | 0.002966 | 1.1 | 0.00268 | 0xf3...ea59 | |
| 04/08/2026 | 7:39:56 AM | buy | $7.01 | $677.71 | 0.01145 | 1.1 | 0.01034 | 0x35...b0df | |
| 04/08/2026 | 7:08:50 AM | buy | $2.46 | $678.94 | 0.004012 | 1.1 | 0.003625 | 0x2d...6ac1 | |
| 04/08/2026 | 6:34:35 AM | buy | $1.09 | $681.37 | 0.001786 | 1.1 | 0.001613 | 0x80...3617 | |
| 04/08/2026 | 4:05:55 AM | buy | $0.3092 | $678.71 | 0.0005043 | 1.1 | 0.0004557 | 0x6c...d309 | |
| 04/07/2026 | 11:28:29 PM | sell | $6.37 | $685.57 | 0.01029 | 1.1 | 0.009305 | 0x24...942b | |
| 04/07/2026 | 11:28:29 PM | sell | $2.47 | $685.57 | 0.003995 | 1.1 | 0.00361 | 0x09...1f57 | |
| 04/07/2026 | 10:06:18 PM | sell | $6.34 | $680.58 | 0.01031 | 1.1 | 0.009321 | 0x8d...8fb9 | |
| 04/07/2026 | 9:04:37 PM | sell | $0.9326 | $673.49 | 0.001532 | 1.1 | 0.001384 | 0xcc...647c | |
| 04/07/2026 | 5:18:46 PM | buy | $9.96 | $665.49 | 0.01656 | 1.1 | 0.01497 | 0xac...a132 |