- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 7.22
- Pooled WBNB:
- $52.4
BNBx/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of BNBx token on DEX Thena is $712.57. BNBx price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $92.75. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,261,922.82. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $38,689.35. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $38,689.35.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $92.75 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 4:37 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $712.57 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:28:24 PM | sell | $2.41 | $712.57 | 0.003767 | 1.11 | 0.003383 | 0x0d...0197 | |
| 05/29/2026 | 3:10:57 PM | sell | $0.317 | $711.19 | 0.0004963 | 1.11 | 0.0004458 | 0x63...c948 | |
| 05/29/2026 | 11:58:27 AM | sell | $1.18 | $708.91 | 0.001865 | 1.11 | 0.001675 | 0x95...3652 | |
| 05/29/2026 | 10:33:20 AM | sell | $1.19 | $712.63 | 0.001868 | 1.11 | 0.001678 | 0x5f...507d | |
| 05/29/2026 | 10:16:14 AM | sell | $1.79 | $713.17 | 0.002798 | 1.11 | 0.002513 | 0xfe...dea6 | |
| 05/29/2026 | 9:00:31 AM | sell | $1.14 | $709.09 | 0.001791 | 1.11 | 0.001608 | 0xcf...337b | |
| 05/29/2026 | 8:57:05 AM | sell | $1.31 | $708.85 | 0.002068 | 1.11 | 0.001858 | 0xe9...362e | |
| 05/29/2026 | 8:39:53 AM | sell | $1.12 | $709.81 | 0.001771 | 1.11 | 0.001591 | 0xf5...3b06 | |
| 05/29/2026 | 8:39:02 AM | sell | $1.41 | $709.69 | 0.002219 | 1.11 | 0.001993 | 0x7c...3c70 | |
| 05/29/2026 | 8:31:34 AM | buy | $2.41 | $709.89 | 0.003782 | 1.11 | 0.003396 | 0x80...edb4 | |
| 05/29/2026 | 8:26:06 AM | buy | $2.08 | $710.34 | 0.003273 | 1.11 | 0.002939 | 0xc6...2008 | |
| 05/29/2026 | 8:26:07 AM | buy | $1.72 | $710.34 | 0.002697 | 1.11 | 0.002422 | 0x0d...867b | |
| 05/29/2026 | 8:24:54 AM | buy | $1.17 | $710.29 | 0.001835 | 1.11 | 0.001648 | 0xfd...f1e2 | |
| 05/29/2026 | 7:00:11 AM | sell | $28.42 | $710.52 | 0.04453 | 1.11 | 0.04 | 0xf5...56d4 | |
| 05/29/2026 | 5:52:49 AM | sell | $1.14 | $710.49 | 0.001788 | 1.11 | 0.001606 | 0x1d...799e | |
| 05/29/2026 | 3:47:08 AM | sell | $1.11 | $707.89 | 0.001755 | 1.11 | 0.001577 | 0x82...8346 | |
| 05/29/2026 | 3:37:16 AM | sell | $9.6 | $707.81 | 0.01511 | 1.11 | 0.01357 | 0x7d...5df7 | |
| 05/29/2026 | 3:37:14 AM | buy | $2.63 | $707.95 | 0.004141 | 1.11 | 0.003719 | 0x39...71a8 | |
| 05/29/2026 | 1:21:50 AM | sell | $1.1 | $709.52 | 0.00174 | 1.11 | 0.001563 | 0x6d...bfbd | |
| 05/29/2026 | 12:27:44 AM | sell | $2.14 | $711.05 | 0.003359 | 1.11 | 0.003017 | 0xa7...e523 |