- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 297.68
- Pooled WBNB:
- $2,074.13
BNBx/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of BNBx token on DEX Thena is $709.33. BNBx price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $148.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,490,115.44. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $1,544,682.37. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $1,544,682.37.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 122 in the last 24 hours, 71 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $148.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 1:27 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $709.33 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 12:56:31 PM | buy | $0.7013 | $709.33 | 0.00109 | 1.1 | 0.0009886 | 0xa4...0869 | |
| 05/20/2025 | 12:43:53 PM | buy | $0.9669 | $709.33 | 0.001503 | 1.1 | 0.001363 | 0xd9...6222 | |
| 05/20/2025 | 12:39:50 PM | sell | $0.06434 | $709.23 | 0.0001 | 1.1 | 0.00009073 | 0x2c...ff9e | |
| 05/20/2025 | 12:16:01 PM | buy | $2.14 | $709.93 | 0.003339 | 1.1 | 0.003026 | 0xa7...bb54 | |
| 05/20/2025 | 12:16:04 PM | buy | $0.1286 | $709.93 | 0.0002 | 1.1 | 0.0001812 | 0xb2...7aaf | |
| 05/20/2025 | 12:15:34 PM | buy | $1.2 | $709.93 | 0.001878 | 1.1 | 0.001702 | 0x60...046f | |
| 05/20/2025 | 12:15:28 PM | buy | $0.664 | $709.93 | 0.001031 | 1.1 | 0.0009353 | 0xec...c5df | |
| 05/20/2025 | 12:11:50 PM | buy | $2.78 | $709.94 | 0.004323 | 1.1 | 0.003918 | 0xe4...354b | |
| 05/20/2025 | 12:10:09 PM | buy | $1.71 | $710.14 | 0.002668 | 1.1 | 0.002418 | 0x2f...a017 | |
| 05/20/2025 | 12:07:36 PM | buy | $0.9769 | $710.46 | 0.001517 | 1.1 | 0.001375 | 0x2d...5ab6 | |
| 05/20/2025 | 12:06:09 PM | buy | $0.1932 | $710.65 | 0.0003 | 1.1 | 0.0002719 | 0xc4...3134 | |
| 05/20/2025 | 12:06:05 PM | buy | $0.4503 | $710.65 | 0.0006991 | 1.1 | 0.0006336 | 0xe6...ca5f | |
| 05/20/2025 | 11:57:24 AM | buy | $1.51 | $711.32 | 0.002348 | 1.1 | 0.002128 | 0x72...0cae | |
| 05/20/2025 | 11:57:23 AM | buy | $1.53 | $711.32 | 0.002375 | 1.1 | 0.002153 | 0xbf...57b7 | |
| 05/20/2025 | 11:46:31 AM | buy | $0.9834 | $711.19 | 0.001525 | 1.1 | 0.001382 | 0x5e...cfc0 | |
| 05/20/2025 | 11:25:48 AM | buy | $1.28 | $709.99 | 0.002001 | 1.1 | 0.001814 | 0x10...e46c | |
| 05/20/2025 | 11:21:39 AM | buy | $1.08 | $710.65 | 0.001679 | 1.1 | 0.001522 | 0x6f...96d3 | |
| 05/20/2025 | 11:17:24 AM | buy | $0.1711 | $711.58 | 0.0002653 | 1.1 | 0.0002405 | 0x7b...9a4d | |
| 05/20/2025 | 11:17:24 AM | buy | $1.43 | $711.58 | 0.002219 | 1.1 | 0.002011 | 0x59...6096 | |
| 05/20/2025 | 11:15:43 AM | buy | $0.7323 | $711.84 | 0.001135 | 1.1 | 0.001028 | 0x88...9bfa |