- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 10.62
- Pooled WBNB:
- $42.82
BNBx/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of BNBx token on DEX Thena is $638.7. BNBx price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.19. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,818,033.23. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $31,454.43. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $31,454.43.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $19.19 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 10:32 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $638.7 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:50:14 PM | sell | $6.88 | $638.7 | 0.01194 | 1.1 | 0.01077 | 0x3b...28b7 | |
| 07/10/2026 | 8:50:14 PM | sell | $0.1543 | $638.7 | 0.0002679 | 1.1 | 0.0002416 | 0x5d...dd69 | |
| 07/10/2026 | 8:25:50 AM | buy | $1.14 | $639.23 | 0.001983 | 1.1 | 0.001788 | 0x92...7619 | |
| 07/10/2026 | 7:03:46 AM | sell | $2.5 | $639.62 | 0.004344 | 1.1 | 0.003918 | 0x3f...ba7f | |
| 07/10/2026 | 5:36:51 AM | sell | $1.02 | $640.52 | 0.001768 | 1.1 | 0.001595 | 0x6e...e714 | |
| 07/10/2026 | 4:34:17 AM | buy | $0.5755 | $638.24 | 0.001 | 1.1 | 0.0009017 | 0xb8...ee54 | |
| 07/10/2026 | 1:48:50 AM | sell | $2.7 | $638.02 | 0.004702 | 1.1 | 0.004241 | 0xa3...8084 | |
| 07/10/2026 | 1:38:30 AM | sell | $1.99 | $634.4 | 0.003494 | 1.1 | 0.003151 | 0x03...1c31 | |
| 07/09/2026 | 10:30:53 PM | buy | $2.2 | $632.44 | 0.003868 | 1.1 | 0.003488 | 0x39...d72d | |
| 07/09/2026 | 6:07:53 PM | buy | $3.09 | $635.05 | 0.005409 | 1.1 | 0.004877 | 0x1d...b049 | |
| 07/09/2026 | 3:50:26 PM | sell | $54.97 | $633.82 | 0.09616 | 1.1 | 0.08672 | 0x94...29ee | |
| 07/09/2026 | 9:03:15 AM | buy | $1.81 | $634.79 | 0.003169 | 1.1 | 0.002857 | 0x4a...7f65 | |
| 07/09/2026 | 4:59:20 AM | buy | $3.61 | $632.82 | 0.006334 | 1.1 | 0.005711 | 0x6d...ac2d | |
| 07/09/2026 | 4:59:16 AM | sell | $5.09 | $632.69 | 0.008926 | 1.1 | 0.00805 | 0x8d...3b51 | |
| 07/09/2026 | 4:58:52 AM | sell | $6.03 | $632.55 | 0.01057 | 1.1 | 0.009539 | 0x2e...edf8 | |
| 07/09/2026 | 1:17:08 AM | sell | $1.68 | $632.8 | 0.002947 | 1.1 | 0.002658 | 0xc9...7774 | |
| 07/09/2026 | 1:10:14 AM | sell | $2.41 | $634.19 | 0.004228 | 1.1 | 0.003813 | 0x62...2a9d | |
| 07/09/2026 | 1:07:50 AM | sell | $1.18 | $628.54 | 0.002091 | 1.1 | 0.001886 | 0x2e...9c66 | |
| 07/09/2026 | 12:07:11 AM | sell | $0.5979 | $630.42 | 0.001051 | 1.1 | 0.0009484 | 0xfe...bd5a | |
| 07/08/2026 | 1:56:33 PM | sell | $1.07 | $625.18 | 0.001909 | 1.1 | 0.001721 | 0x0b...925c |