- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 17.31
- Pooled WBNB:
- $47.55
BNBx/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of BNBx token on DEX Thena is $980.37. BNBx price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $214.14. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,530,278.25. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $59,164.66. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $59,164.66.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $214.14 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 9:20 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $980.37 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:25:48 PM | buy | $3.6 | $980.37 | 0.004063 | 1.1 | 0.003677 | 0x0c...95ab | |
| 12/04/2025 | 7:22:38 PM | buy | $1.78 | $981.33 | 0.002005 | 1.1 | 0.001814 | 0x9a...3d3b | |
| 12/04/2025 | 7:20:36 PM | buy | $12.25 | $984.55 | 0.01375 | 1.1 | 0.01244 | 0x40...3827 | |
| 12/04/2025 | 6:43:20 PM | buy | $3.2 | $992.9 | 0.003561 | 1.1 | 0.003222 | 0xc4...c335 | |
| 12/04/2025 | 5:39:10 PM | buy | $3.61 | $996.47 | 0.004004 | 1.1 | 0.003624 | 0x84...9d48 | |
| 12/04/2025 | 1:49:10 PM | buy | $3.04 | $996.95 | 0.003375 | 1.1 | 0.003054 | 0xbe...4647 | |
| 12/04/2025 | 9:07:45 AM | buy | $3.65 | $1,007.39 | 0.004013 | 1.1 | 0.003632 | 0xa6...b7ad | |
| 12/04/2025 | 8:15:49 AM | buy | $8.68 | $1,007.16 | 0.009523 | 1.1 | 0.008618 | 0xa2...fd9b | |
| 12/04/2025 | 7:58:27 AM | sell | $93.95 | $1,009.44 | 0.1028 | 1.1 | 0.09307 | 0x15...85bc | |
| 12/04/2025 | 5:43:12 AM | buy | $2.76 | $1,002.13 | 0.003046 | 1.1 | 0.002757 | 0x1d...874a | |
| 12/04/2025 | 5:12:39 AM | buy | $0.8653 | $1,005.53 | 0.0009509 | 1.1 | 0.0008605 | 0x10...81c4 | |
| 12/04/2025 | 5:12:39 AM | buy | $3.96 | $1,005.52 | 0.004355 | 1.1 | 0.003941 | 0xa1...db63 | |
| 12/04/2025 | 5:04:02 AM | buy | $6.58 | $1,007.84 | 0.007221 | 1.1 | 0.006535 | 0x28...a3f9 | |
| 12/04/2025 | 4:40:06 AM | buy | $2.81 | $1,009.54 | 0.003082 | 1.1 | 0.002789 | 0x16...9084 | |
| 12/04/2025 | 3:01:55 AM | buy | $5.35 | $1,016.98 | 0.005815 | 1.1 | 0.005262 | 0x63...0c21 | |
| 12/04/2025 | 1:12:41 AM | sell | $8.15 | $1,022.86 | 0.00881 | 1.1 | 0.007974 | 0x59...7f5e | |
| 12/04/2025 | 12:50:57 AM | sell | $3.09 | $1,021.23 | 0.00335 | 1.1 | 0.003033 | 0x6c...844b | |
| 12/04/2025 | 12:44:38 AM | sell | $2.7 | $1,019.03 | 0.002937 | 1.1 | 0.002658 | 0x66...8cf3 | |
| 12/04/2025 | 12:22:29 AM | sell | $3.66 | $1,015.27 | 0.003993 | 1.1 | 0.003614 | 0xad...dc99 | |
| 12/04/2025 | 12:10:00 AM | sell | $1.36 | $1,021.07 | 0.001477 | 1.1 | 0.001336 | 0x9d...7488 |