- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 9.75
- Pooled WBNB:
- $49.57
BNBx/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of BNBx token on DEX Thena is $731.41. BNBx price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.21. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,379,336.52. The liquidity pool contract is 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE with total value locked (TVL) of $39,782.38. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE is $39,782.38.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $21.21 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 9:59 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $731.41 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:37:21 PM | sell | $1.61 | $731.41 | 0.002452 | 1.11 | 0.002207 | 0x58...5f6d | |
| 05/21/2026 | 7:49:01 PM | sell | $3.08 | $730.44 | 0.004686 | 1.11 | 0.004219 | 0xf4...f3e2 | |
| 05/21/2026 | 5:25:22 PM | sell | $2.94 | $731.76 | 0.004466 | 1.11 | 0.004021 | 0x87...831b | |
| 05/21/2026 | 5:25:23 PM | sell | $6.3 | $731.76 | 0.009564 | 1.11 | 0.00861 | 0x58...1197 | |
| 05/21/2026 | 2:24:02 PM | sell | $3.57 | $720.64 | 0.005512 | 1.11 | 0.004962 | 0xcd...2a70 | |
| 05/21/2026 | 2:36:32 AM | sell | $1.14 | $727.34 | 0.001753 | 1.11 | 0.001578 | 0xd5...9d08 | |
| 05/21/2026 | 1:15:56 AM | sell | $2.45 | $726.51 | 0.003747 | 1.11 | 0.003373 | 0x90...6d3d | |
| 05/20/2026 | 10:53:15 PM | sell | $0.09942 | $720.39 | 0.0001533 | 1.11 | 0.000138 | 0x50...12d0 | |
| 05/20/2026 | 7:35:17 PM | sell | $1.12 | $721.79 | 0.001732 | 1.11 | 0.00156 | 0x46...f16f | |
| 05/20/2026 | 5:17:51 PM | sell | $1.83 | $720.62 | 0.002832 | 1.11 | 0.002549 | 0x88...7584 | |
| 05/20/2026 | 5:14:04 PM | sell | $1.12 | $720.83 | 0.001729 | 1.11 | 0.001557 | 0x22...ad05 | |
| 05/20/2026 | 5:14:05 PM | sell | $0.2373 | $720.83 | 0.0003656 | 1.11 | 0.0003292 | 0xb2...39c7 | |
| 05/20/2026 | 4:52:14 PM | sell | $3.33 | $720.46 | 0.00514 | 1.11 | 0.004627 | 0xfd...e1ee | |
| 05/20/2026 | 3:51:55 PM | sell | $1.12 | $721.31 | 0.001733 | 1.11 | 0.00156 | 0x11...47b6 | |
| 05/20/2026 | 3:48:58 PM | sell | $1.11 | $720.6 | 0.001716 | 1.11 | 0.001544 | 0x8e...1124 | |
| 05/20/2026 | 3:36:40 PM | buy | $1.02 | $721.21 | 0.001574 | 1.11 | 0.001417 | 0xc3...a4e2 | |
| 05/20/2026 | 3:33:27 PM | sell | $1.13 | $721.28 | 0.001742 | 1.11 | 0.001568 | 0x34...444f | |
| 05/20/2026 | 3:32:46 PM | buy | $2.1 | $721.35 | 0.003248 | 1.11 | 0.002923 | 0x58...c4b8 | |
| 05/20/2026 | 3:32:40 PM | buy | $1.6 | $721.33 | 0.002469 | 1.11 | 0.002222 | 0x5a...bf49 | |
| 05/20/2026 | 3:25:29 PM | buy | $0.8428 | $720.73 | 0.001299 | 1.11 | 0.001169 | 0xdf...8977 |