- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.2853
- Pooled USDT:
- $422.75
BNBx/USDT price stats on BNB Chain
As of May 11, 2025, the current price of BNBx token on DEX Thena is $721.57. BNBx price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7.15. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,687,615.28. The liquidity pool contract is 0x3A8B7E833793Ab906403238853db34BD3231508D with total value locked (TVL) of $628.68. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x3A8B7E833793Ab906403238853db34BD3231508D is $628.68.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $7.15 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 721.57, captured at 1:49 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $721.57 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:36:06 PM | sell | $0.5813 | $721.57 | 0.5813 | 721.57 | 0.0008056 | 0x0a...d2ee | |
| 05/11/2025 | 9:59:46 AM | buy | $0.2 | $723.78 | 0.2 | 723.78 | 0.0002763 | 0x97...02dd | |
| 05/11/2025 | 8:56:25 AM | sell | $0.0747 | $722.28 | 0.0747 | 722.28 | 0.0001034 | 0x02...0938 | |
| 05/11/2025 | 7:32:53 AM | sell | $0.5287 | $724.41 | 0.5287 | 724.41 | 0.0007299 | 0x63...ceaf | |
| 05/11/2025 | 6:52:56 AM | sell | $0.264 | $727.23 | 0.264 | 727.23 | 0.000363 | 0xf1...7b16 | |
| 05/11/2025 | 6:52:55 AM | sell | $0.1 | $728.53 | 0.1 | 728.53 | 0.0001372 | 0x82...1c88 | |
| 05/11/2025 | 6:08:58 AM | buy | $0.1 | $729.7 | 0.1 | 729.7 | 0.000137 | 0xed...518a | |
| 05/11/2025 | 6:08:44 AM | sell | $0.6853 | $730.62 | 0.6853 | 730.62 | 0.000938 | 0x8a...87a4 | |
| 05/11/2025 | 5:11:13 AM | buy | $0.06666 | $734 | 0.06666 | 734 | 0.00009082 | 0xba...c2b2 | |
| 05/11/2025 | 4:29:55 AM | buy | $0.3331 | $732.57 | 0.3331 | 732.57 | 0.0004547 | 0x78...ebdd | |
| 05/11/2025 | 4:16:01 AM | sell | $0.1 | $730.57 | 0.1 | 730.57 | 0.0001368 | 0x23...d70f | |
| 05/11/2025 | 4:15:05 AM | buy | $0.5634 | $730.08 | 0.5634 | 730.08 | 0.0007717 | 0x24...bda2 | |
| 05/11/2025 | 2:00:25 AM | sell | $0.2826 | $727.9 | 0.2826 | 727.9 | 0.0003882 | 0x44...bf0e | |
| 05/11/2025 | 12:03:01 AM | buy | $0.4 | $728.7 | 0.4 | 728.7 | 0.0005489 | 0xe2...6bb3 | |
| 05/10/2025 | 11:58:54 PM | buy | $0.4 | $725.85 | 0.4 | 725.85 | 0.000551 | 0xb3...8f8f | |
| 05/10/2025 | 11:13:06 PM | sell | $0.1003 | $723.56 | 0.1003 | 723.56 | 0.0001387 | 0x92...82ac | |
| 05/10/2025 | 11:13:00 PM | buy | $0.4616 | $723.51 | 0.4616 | 723.51 | 0.000638 | 0xa6...8747 | |
| 05/10/2025 | 9:42:45 PM | buy | $0.4163 | $720.4 | 0.4163 | 720.4 | 0.0005779 | 0xba...ada5 | |
| 05/10/2025 | 9:18:10 PM | sell | $0.2508 | $718.58 | 0.2508 | 718.58 | 0.0003491 | 0x26...360e | |
| 05/10/2025 | 6:45:15 PM | sell | $0.3493 | $720.71 | 0.3493 | 720.71 | 0.0004847 | 0xce...22cb |