- WhatToFarm
- BNB Chain
- Thena
- BNBx-USDT LPs
Info about BNBx-USDT pair
- Pooled BNBx:
- 0.2508
- Pooled USDT:
- $443.47
BNBx/USDT price stats on BNB Chain
As of December 19, 2025, the current price of BNBx token on DEX Thena is $924.23. BNBx price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.58. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $10,796,331.64. The liquidity pool contract is 0x3A8B7E833793Ab906403238853db34BD3231508D with total value locked (TVL) of $675.37. The BNBx/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/USDT now?
The current liquidity of BNBx/USDT with the contract address 0x3A8B7E833793Ab906403238853db34BD3231508D is $675.37.
How many transactions are there in the BNBx/USDT pool in the last 24 hours?
The total transactions of BNBx/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNBx/USDT pool in the last 24 hours?
BNBx/USDT pool has a trading volume of $10.58 in the last 24 hours.
What is the exchange rate of 1 BNBx to USDT?
The exchange rate of 1 BNBx to USDT is 924.23, captured at 8:47 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $924.23 today.
BNBx-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:32:48 AM | buy | $1.63 | $924.23 | 1.63 | 924.23 | 0.001765 | 0x7a...46f6 | |
| 12/18/2025 | 10:23:15 PM | buy | $0.5976 | $915.27 | 0.5976 | 915.27 | 0.0006529 | 0x09...51e2 | |
| 12/18/2025 | 8:52:17 PM | buy | $0.3829 | $911.34 | 0.3829 | 911.34 | 0.0004201 | 0x9a...03b3 | |
| 12/18/2025 | 7:58:04 PM | sell | $1.42 | $914.06 | 1.42 | 914.06 | 0.001563 | 0xb4...9f63 | |
| 12/18/2025 | 7:40:02 PM | sell | $0.333 | $921.15 | 0.333 | 921.15 | 0.0003615 | 0x97...4418 | |
| 12/18/2025 | 5:11:25 PM | sell | $1.26 | $927.59 | 1.26 | 927.59 | 0.00136 | 0xcb...a4c8 | |
| 12/18/2025 | 2:50:09 PM | sell | $0.3967 | $934.28 | 0.3967 | 934.28 | 0.0004247 | 0xbd...ffa3 | |
| 12/18/2025 | 2:48:45 PM | sell | $0.4569 | $937.76 | 0.4569 | 937.76 | 0.0004873 | 0x5a...4569 | |
| 12/18/2025 | 2:00:58 PM | buy | $1.56 | $934.73 | 1.56 | 934.73 | 0.001675 | 0x6b...de9c | |
| 12/18/2025 | 1:34:09 PM | buy | $0.6005 | $925.97 | 0.6005 | 925.97 | 0.0006485 | 0x4f...9df3 | |
| 12/18/2025 | 12:35:30 PM | buy | $0.1669 | $922.88 | 0.1669 | 922.88 | 0.0001809 | 0x1c...b17c | |
| 12/18/2025 | 5:15:39 AM | sell | $1.76 | $927.85 | 1.76 | 927.85 | 0.001897 | 0x07...f117 | |
| 12/17/2025 | 4:23:39 PM | sell | $1.77 | $942.24 | 1.77 | 942.24 | 0.001888 | 0xec...0b8f | |
| 12/17/2025 | 4:06:39 PM | sell | $1.4 | $955.27 | 1.4 | 955.27 | 0.001471 | 0xfe...daea | |
| 12/17/2025 | 2:57:01 PM | buy | $1.27 | $957.21 | 1.27 | 957.21 | 0.001335 | 0x6b...4662 | |
| 12/17/2025 | 5:28:13 AM | sell | $1.08 | $954.97 | 1.08 | 954.97 | 0.001131 | 0xd4...d135 | |
| 12/16/2025 | 4:41:54 PM | buy | $0.4229 | $959.15 | 0.4229 | 959.15 | 0.0004409 | 0x1a...6cfa | |
| 12/16/2025 | 11:34:00 AM | buy | $1.21 | $952.44 | 1.21 | 952.44 | 0.001273 | 0x51...f6b0 | |
| 12/16/2025 | 12:52:47 AM | buy | $1 | $943.42 | 1 | 943.42 | 0.001059 | 0x9a...5c44 | |
| 12/15/2025 | 8:29:22 PM | sell | $1.2 | $942.76 | 1.2 | 942.76 | 0.001282 | 0x8e...35fd |