- WhatToFarm
- BNB Chain
- Thena
- BNBx-BTCB LPs
Info about BNBx-BTCB pair
- Pooled BNBx:
- 47.21
- Pooled BTCB:
- $3.11
BNBx/BTCB price stats on BNB Chain
As of April 28, 2024, the current price of BNBx token on DEX Thena is $649.01. BNBx price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $19,111.67. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $16,756,635.10. The liquidity pool contract is 0x1a0a28D2217503f29f5579C16D8783bd7B9C8C93 with total value locked (TVL) of $226,528.07. The BNBx/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/BTCB now?
The current liquidity of BNBx/BTCB with the contract address 0x1a0a28D2217503f29f5579C16D8783bd7B9C8C93 is $226,528.07.
How many transactions are there in the BNBx/BTCB pool in the last 24 hours?
The total transactions of BNBx/BTCB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNBx/BTCB pool in the last 24 hours?
BNBx/BTCB pool has a trading volume of $19,111.67 in the last 24 hours.
What is the exchange rate of 1 BNBx to BTCB?
The exchange rate of 1 BNBx to BTCB is 0.01029, captured at 11:57 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $649.01 today.
BNBx-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:50:02 PM | buy | $566.93 | $649.01 | 0.01 | 0.01029 | 0.87 | 0xcf...de1a | |
| 2024.04.28 | 5:00:36 PM | sell | $504.21 | $652.3 | 0.01 | 0.01024 | 0.77 | 0x99...b58c | |
| 2024.04.28 | 4:34:40 PM | sell | $533.55 | $653.9 | 0.01 | 0.01025 | 0.82 | 0x20...f9a5 | |
| 2024.04.28 | 2:38:31 PM | buy | $468.73 | $654.63 | 0.01 | 0.0103 | 0.72 | 0xc4...8b0b | |
| 2024.04.28 | 2:35:34 PM | buy | $643.19 | $654.55 | 0.01 | 0.01028 | 0.98 | 0x20...c91a | |
| 2024.04.28 | 2:31:28 PM | buy | $816.21 | $653 | 0.01 | 0.01026 | 1.25 | 0x46...c1c6 | |
| 2024.04.28 | 11:45:30 AM | buy | $570.64 | $651.58 | 0.01 | 0.01026 | 0.88 | 0xc9...c3a9 | |
| 2024.04.28 | 11:11:06 AM | buy | $596.72 | $651.33 | 0.01 | 0.01024 | 0.92 | 0xa6...343c | |
| 2024.04.28 | 10:11:37 AM | buy | $954.80 | $650.43 | 0.01 | 0.01022 | 1.47 | 0x68...ddd7 | |
| 2024.04.28 | 10:05:18 AM | buy | $459.71 | $650.4 | 0.01 | 0.0102 | 0.71 | 0xee...c987 | |
| 2024.04.28 | 9:52:24 AM | buy | $332.35 | $649.18 | 0.01 | 0.01018 | 0.51 | 0x0a...f248 | |
| 2024.04.28 | 9:11:30 AM | buy | $2 603.04 | $648.95 | 0.04 | 0.01017 | 4.01 | 0xa1...210a | |
| 2024.04.28 | 8:32:50 AM | buy | $2 620.01 | $649.02 | 0.04 | 0.01016 | 4.04 | 0xf1...d9ef | |
| 2024.04.28 | 5:10:20 AM | buy | $502.91 | $647.66 | 0.01 | 0.01015 | 0.78 | 0x8a...1197 | |
| 2024.04.28 | 4:48:32 AM | sell | $312.98 | $645.48 | 0.00 | 0.0101 | 0.48 | 0xe5...3485 | |
| 2024.04.28 | 4:12:40 AM | sell | $229.90 | $646.24 | 0.00 | 0.0101 | 0.36 | 0x8b...2272 | |
| 2024.04.28 | 3:13:01 AM | sell | $1 036.49 | $649.86 | 0.02 | 0.01011 | 1.59 | 0xc9...3854 | |
| 2024.04.28 | 3:08:07 AM | sell | $2 640.25 | $648.46 | 0.04 | 0.01012 | 4.07 | 0xdb...6a90 | |
| 2024.04.28 | 1:09:13 AM | buy | $2 719.04 | $646.94 | 0.04 | 0.01016 | 4.20 | 0x1a...4851 | |
| 2024.04.27 | 8:40:42 PM | buy | $742.23 | $642.19 | 0.01 | 0.01015 | 1.16 | 0x35...34e1 |