- WhatToFarm
- BNB Chain
- Thena
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 38,880.32
- Pooled USDT:
- $88,923.86
BKN/USDT price stats on BNB Chain
As of May 20, 2025, the current price of BKN token on DEX Thena is $0.3208. BKN price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $15,752.62. BKN token contract is 0x0e28bC9B03971E95acF9ae1326E51ecF9C55B498 with a market cap $1,572,482.16. The liquidity pool contract is 0xb7ed8551546bFF15F7103318D465eF81D79bc67e with total value locked (TVL) of $177,848.73. The BKN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xb7ed8551546bFF15F7103318D465eF81D79bc67e is $177,848.73.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $15,752.62 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.3208, captured at 6:52 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.3208 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 6:17:46 AM | buy | $46.75 | $0.3208 | 46.75 | 0.3208 | 145.69 | 0xa2...5094 | |
| 05/20/2025 | 6:15:40 AM | sell | $765.97 | $0.317 | 765.97 | 0.317 | 2,415.59 | 0x30...c0e5 | |
| 05/20/2025 | 6:05:36 AM | buy | $199.5 | $0.3286 | 199.5 | 0.3286 | 606.98 | 0x99...11ea | |
| 05/20/2025 | 6:05:37 AM | sell | $223.59 | $0.322 | 223.59 | 0.322 | 694.39 | 0x31...3306 | |
| 05/20/2025 | 6:04:21 AM | sell | $172.63 | $0.322 | 172.63 | 0.322 | 536.1 | 0xb1...0c4f | |
| 05/20/2025 | 6:03:04 AM | sell | $211.93 | $0.3239 | 211.93 | 0.3239 | 654.15 | 0x35...820a | |
| 05/20/2025 | 4:17:54 AM | sell | $0.2809 | $0.3255 | 0.2809 | 0.3255 | 0.8631 | 0x76...6ed8 | |
| 05/20/2025 | 4:17:56 AM | sell | $45.97 | $0.3253 | 45.97 | 0.3253 | 141.31 | 0x85...c53b | |
| 05/20/2025 | 4:17:54 AM | sell | $818.33 | $0.3297 | 818.33 | 0.3297 | 2,481.66 | 0xfd...c465 | |
| 05/20/2025 | 4:17:53 AM | buy | $1,972.08 | $0.3304 | 1,972.08 | 0.3304 | 5,968.2 | 0x46...ba2d | |
| 05/20/2025 | 3:02:34 AM | buy | $615.25 | $0.3204 | 615.25 | 0.3204 | 1,919.69 | 0x02...d39c | |
| 05/20/2025 | 3:02:33 AM | sell | $13.79 | $0.3136 | 13.79 | 0.3136 | 44 | 0x44...19cd | |
| 05/20/2025 | 12:57:18 AM | buy | $1,151.59 | $0.319 | 1,151.59 | 0.319 | 3,609.43 | 0xee...1112 | |
| 05/20/2025 | 12:57:17 AM | sell | $0.09374 | $0.3117 | 0.09374 | 0.3117 | 0.3007 | 0x54...d6e9 | |
| 05/19/2025 | 10:11:10 PM | buy | $328.7 | $0.3178 | 328.7 | 0.3178 | 1,034.22 | 0x2a...1c3b | |
| 05/19/2025 | 9:35:34 PM | sell | $2.17 | $0.3112 | 2.17 | 0.3112 | 7 | 0x8c...94e8 | |
| 05/19/2025 | 8:42:32 PM | buy | $274.8 | $0.3173 | 274.8 | 0.3173 | 865.98 | 0xb4...67c9 | |
| 05/19/2025 | 8:42:31 PM | sell | $6.02 | $0.3107 | 6.02 | 0.3107 | 19.37 | 0xb8...a35d | |
| 05/19/2025 | 8:22:05 PM | buy | $397.11 | $0.3167 | 397.11 | 0.3167 | 1,253.56 | 0x77...ae04 | |
| 05/19/2025 | 8:14:20 PM | buy | $374.09 | $0.316 | 374.09 | 0.316 | 1,183.57 | 0x8b...bd9a |