- WhatToFarm
- BNB Chain
- Thena
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 359,710.18
- Pooled USDT:
- $22,052.78
BKN/USDT price stats on BNB Chain
As of April 6, 2025, the current price of BKN token on DEX Thena is $0.1619. BKN price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,068.72. BKN token contract is 0x0e28bC9B03971E95acF9ae1326E51ecF9C55B498 with a market cap $867,473.25. The liquidity pool contract is 0xb7ed8551546bFF15F7103318D465eF81D79bc67e with total value locked (TVL) of $80,315.81. The BKN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xb7ed8551546bFF15F7103318D465eF81D79bc67e is $80,315.81.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 44 in the last 24 hours, 2 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $5,068.72 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1619, captured at 9:17 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1619 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 8:26:21 AM | sell | $114.23 | $0.1619 | 114.23 | 0.1619 | 705.29 | 0x91...1d7f | |
| 04/06/2025 | 7:07:24 AM | sell | $123.18 | $0.162 | 123.18 | 0.162 | 759.94 | 0xca...eb37 | |
| 04/06/2025 | 6:55:57 AM | sell | $129.21 | $0.1622 | 129.21 | 0.1622 | 796.52 | 0x23...2317 | |
| 04/06/2025 | 6:42:18 AM | sell | $127.74 | $0.1623 | 127.74 | 0.1623 | 786.74 | 0xd1...b80f | |
| 04/06/2025 | 6:29:48 AM | sell | $110.78 | $0.1624 | 110.78 | 0.1624 | 681.76 | 0x9a...4b3b | |
| 04/06/2025 | 6:22:24 AM | sell | $111.63 | $0.1626 | 111.63 | 0.1626 | 686.53 | 0xd7...2b1c | |
| 04/06/2025 | 6:20:48 AM | sell | $147.2 | $0.1627 | 147.2 | 0.1627 | 904.49 | 0xb1...286a | |
| 04/06/2025 | 5:41:42 AM | sell | $326.95 | $0.1629 | 326.95 | 0.1629 | 2,005.87 | 0x5a...0b25 | |
| 04/06/2025 | 5:03:48 AM | sell | $146.07 | $0.1632 | 146.07 | 0.1632 | 894.77 | 0xde...7d89 | |
| 04/06/2025 | 4:38:15 AM | sell | $141.77 | $0.1634 | 141.77 | 0.1634 | 867.68 | 0x6c...a8f7 | |
| 04/06/2025 | 4:08:48 AM | sell | $147.5 | $0.1635 | 147.5 | 0.1635 | 901.86 | 0x10...af19 | |
| 04/06/2025 | 3:57:18 AM | sell | $172.49 | $0.1637 | 172.49 | 0.1637 | 1,053.59 | 0xaf...5fe2 | |
| 04/05/2025 | 8:28:36 PM | sell | $87.35 | $0.1638 | 87.35 | 0.1638 | 533.1 | 0xfc...c352 | |
| 04/05/2025 | 7:51:39 PM | buy | $20.81 | $0.1672 | 20.81 | 0.1672 | 124.48 | 0x47...80b6 | |
| 04/05/2025 | 6:43:36 PM | buy | $347.99 | $0.167 | 347.99 | 0.167 | 2,083.49 | 0x26...574f | |
| 04/05/2025 | 6:07:15 PM | sell | $5.23 | $0.1635 | 5.23 | 0.1635 | 31.99 | 0x7e...75bb | |
| 04/05/2025 | 5:22:48 PM | sell | $8.45 | $0.1635 | 8.45 | 0.1635 | 51.73 | 0xb0...6478 | |
| 04/05/2025 | 4:20:27 PM | sell | $163.62 | $0.1636 | 163.62 | 0.1636 | 1,000 | 0x44...6836 | |
| 04/05/2025 | 2:53:36 PM | sell | $542.5 | $0.1639 | 542.5 | 0.1639 | 3,308.03 | 0x1b...0cb4 | |
| 04/05/2025 | 2:48:21 PM | sell | $103.97 | $0.1643 | 103.97 | 0.1643 | 632.71 | 0xb7...6b88 |