- WhatToFarm
- BNB Chain
- Thena
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 65,946.03
- Pooled USDT:
- $77,499.06
BKN/USDT price stats on BNB Chain
As of May 22, 2025, the current price of BKN token on DEX Thena is $0.2991. BKN price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $16,075.22. BKN token contract is 0x0e28bC9B03971E95acF9ae1326E51ecF9C55B498 with a market cap $1,476,074.62. The liquidity pool contract is 0xb7ed8551546bFF15F7103318D465eF81D79bc67e with total value locked (TVL) of $97,227.87. The BKN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xb7ed8551546bFF15F7103318D465eF81D79bc67e is $97,227.87.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $16,075.22 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.2991, captured at 10:03 PM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.2991 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 9:30:23 PM | sell | $55 | $0.2991 | 55 | 0.2991 | 183.85 | 0xd6...81ed | |
| 05/22/2025 | 9:16:03 PM | buy | $100.67 | $0.3052 | 100.67 | 0.3052 | 329.85 | 0xc1...1718 | |
| 05/22/2025 | 9:12:08 PM | buy | $100.61 | $0.305 | 100.61 | 0.305 | 329.83 | 0x53...4890 | |
| 05/22/2025 | 8:26:29 PM | buy | $101.2 | $0.3048 | 101.2 | 0.3048 | 331.94 | 0xb1...c83a | |
| 05/22/2025 | 7:48:59 PM | buy | $39.33 | $0.3047 | 39.33 | 0.3047 | 129.06 | 0x5a...104b | |
| 05/22/2025 | 7:48:57 PM | buy | $18.4 | $0.3047 | 18.4 | 0.3047 | 60.4 | 0xac...ee74 | |
| 05/22/2025 | 7:48:27 PM | buy | $14.81 | $0.3046 | 14.81 | 0.3046 | 48.61 | 0x03...3a2b | |
| 05/22/2025 | 7:44:03 PM | buy | $71.1 | $0.3045 | 71.1 | 0.3045 | 233.44 | 0x44...553a | |
| 05/22/2025 | 7:44:03 PM | buy | $6.08 | $0.3046 | 6.08 | 0.3046 | 19.95 | 0xdd...6871 | |
| 05/22/2025 | 7:16:42 PM | buy | $72.5 | $0.3043 | 72.5 | 0.3043 | 238.21 | 0x6b...0f55 | |
| 05/22/2025 | 7:16:44 PM | buy | $66.46 | $0.3044 | 66.46 | 0.3044 | 218.3 | 0x02...fed9 | |
| 05/22/2025 | 7:16:32 PM | sell | $279.02 | $0.2984 | 279.02 | 0.2984 | 934.82 | 0xa4...8db3 | |
| 05/22/2025 | 7:13:35 PM | buy | $96.69 | $0.3046 | 96.69 | 0.3046 | 317.35 | 0x7a...b0df | |
| 05/22/2025 | 6:42:48 PM | buy | $100.64 | $0.3045 | 100.64 | 0.3045 | 330.47 | 0x79...bacf | |
| 05/22/2025 | 6:00:21 PM | buy | $64.49 | $0.3043 | 64.49 | 0.3043 | 211.87 | 0xa0...f764 | |
| 05/22/2025 | 5:57:59 PM | buy | $36.44 | $0.3043 | 36.44 | 0.3043 | 119.76 | 0x09...b070 | |
| 05/22/2025 | 5:25:47 PM | sell | $7.74 | $0.2982 | 7.74 | 0.2982 | 25.98 | 0x99...99d7 | |
| 05/22/2025 | 4:54:17 PM | sell | $164.1 | $0.2983 | 164.1 | 0.2983 | 550 | 0x01...7b0e | |
| 05/22/2025 | 4:51:05 PM | buy | $39.86 | $0.3045 | 39.86 | 0.3045 | 130.91 | 0xa9...4b26 | |
| 05/22/2025 | 4:22:27 PM | sell | $0.1004 | $0.2984 | 0.1004 | 0.2984 | 0.3364 | 0x25...bc5e |