- WhatToFarm
- BNB Chain
- Thena
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 227,379.93
- Pooled USDT:
- $84,314.27
BKN/USDT price stats on BNB Chain
As of November 20, 2024, the current price of BKN token on DEX Thena is $0.3765. BKN price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $14,260.05. BKN token contract is 0x0e28bC9B03971E95acF9ae1326E51ecF9C55B498 with a market cap $3,395,391.44. The liquidity pool contract is 0xb7ed8551546bFF15F7103318D465eF81D79bc67e with total value locked (TVL) of $169,935.50. The BKN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xb7ed8551546bFF15F7103318D465eF81D79bc67e is $169,935.50.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $14,260.05 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.3765, captured at 12:08 PM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.3765 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:53:25 AM | buy | $49.87 | $0.3765 | 49.87 | 0.3765 | 132.45 | 0x67...6bc2 | |
| 11/20/2024 | 11:51:19 AM | sell | $467.04 | $0.3693 | 467.04 | 0.3693 | 1,264.51 | 0xf4...4225 | |
| 11/20/2024 | 11:45:55 AM | sell | $60.21 | $0.3697 | 60.21 | 0.3697 | 162.86 | 0x34...edac | |
| 11/20/2024 | 11:38:22 AM | sell | $467.28 | $0.37 | 467.28 | 0.37 | 1,262.72 | 0x54...3991 | |
| 11/20/2024 | 11:28:16 AM | sell | $998.86 | $0.371 | 998.86 | 0.371 | 2,691.96 | 0x02...95db | |
| 11/20/2024 | 11:15:58 AM | sell | $2,756.7 | $0.3736 | 2,756.7 | 0.3736 | 7,378.69 | 0x8a...49bf | |
| 11/20/2024 | 10:51:49 AM | sell | $0.474 | $0.3754 | 0.474 | 0.3754 | 1.26 | 0xe7...9c19 | |
| 11/20/2024 | 10:50:40 AM | buy | $0.1844 | $0.3831 | 0.1844 | 0.3831 | 0.4814 | 0xa9...92f8 | |
| 11/20/2024 | 10:49:10 AM | buy | $383.14 | $0.3828 | 383.14 | 0.3828 | 1,000.78 | 0xa6...a2cc | |
| 11/20/2024 | 9:39:49 AM | buy | $99.75 | $0.3825 | 99.75 | 0.3825 | 260.79 | 0x18...bd95 | |
| 11/20/2024 | 9:27:49 AM | sell | $609.32 | $0.3752 | 609.32 | 0.3752 | 1,623.78 | 0x25...5acf | |
| 11/20/2024 | 9:10:52 AM | buy | $14.61 | $0.3832 | 14.61 | 0.3832 | 38.13 | 0x6f...26ce | |
| 11/20/2024 | 8:45:52 AM | sell | $123.85 | $0.3757 | 123.85 | 0.3757 | 329.62 | 0x7a...20b8 | |
| 11/20/2024 | 8:14:19 AM | buy | $1.81 | $0.3834 | 1.81 | 0.3834 | 4.72 | 0x1b...d4d7 | |
| 11/20/2024 | 7:58:13 AM | buy | $149.63 | $0.3833 | 149.63 | 0.3833 | 390.34 | 0x41...23e8 | |
| 11/20/2024 | 5:54:19 AM | sell | $142.39 | $0.3757 | 142.39 | 0.3757 | 379 | 0x79...88ce | |
| 11/20/2024 | 5:28:19 AM | sell | $222.78 | $0.3759 | 222.78 | 0.3759 | 592.58 | 0xcb...d798 | |
| 11/20/2024 | 4:55:22 AM | buy | $99.75 | $0.3836 | 99.75 | 0.3836 | 260 | 0xad...fbe4 | |
| 11/20/2024 | 2:06:58 AM | buy | $5.1 | $0.3836 | 5.1 | 0.3836 | 13.29 | 0x71...0900 | |
| 11/20/2024 | 1:43:04 AM | buy | $498.89 | $0.3832 | 498.89 | 0.3832 | 1,301.73 | 0x5a...1547 |