- WhatToFarm
- BNB Chain
- Thena
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 178,150.4
- Pooled USDT:
- $47,531.41
BKN/USDT price stats on BNB Chain
As of September 19, 2024, the current price of BKN token on DEX Thena is $0.2264. BKN price is up 17.40% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $13,629.32. BKN token contract is 0x0e28bC9B03971E95acF9ae1326E51ecF9C55B498 with a market cap $2,273,330.92. The liquidity pool contract is 0xb7ed8551546bFF15F7103318D465eF81D79bc67e with total value locked (TVL) of $87,872.80. The BKN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xb7ed8551546bFF15F7103318D465eF81D79bc67e is $87,872.80.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 115 in the last 24 hours, 89 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $13,629.32 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.2264, captured at 9:46 PM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.2264 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:44:48 PM | sell | $226.44 | $0.2264 | 226.44 | 0.2264 | 1,000 | 0x6e...0822 | |
| 09/19/2024 | 8:42:59 PM | sell | $279.66 | $0.2271 | 279.66 | 0.2271 | 1,231 | 0x4a...8bc2 | |
| 09/19/2024 | 7:24:47 PM | sell | $388 | $0.2282 | 388 | 0.2282 | 1,700 | 0x8f...bd7b | |
| 09/19/2024 | 7:21:44 PM | sell | $252.55 | $0.2293 | 252.55 | 0.2293 | 1,101.3 | 0xe4...19f4 | |
| 09/19/2024 | 6:19:50 PM | sell | $4.59 | $0.2297 | 4.59 | 0.2297 | 20 | 0xc5...a3ca | |
| 09/19/2024 | 5:34:54 PM | sell | $6.24 | $0.2301 | 6.24 | 0.2301 | 27.13 | 0xfb...2424 | |
| 09/19/2024 | 5:32:36 PM | sell | $20.29 | $0.2302 | 20.29 | 0.2302 | 88.15 | - | 0xdb...33b5 |
| 09/19/2024 | 5:32:39 PM | sell | $0.1018 | $0.2301 | 0.1018 | 0.2301 | 0.4424 | - | 0xb0...d4f2 |
| 09/19/2024 | 5:30:51 PM | buy | $206.93 | $0.2345 | 206.93 | 0.2345 | 882.21 | 0xbc...1131 | |
| 09/19/2024 | 5:15:39 PM | sell | $0.2549 | $0.2295 | 0.2549 | 0.2295 | 1.11 | 0x98...6683 | |
| 09/19/2024 | 5:15:39 PM | sell | $75.59 | $0.2296 | 75.59 | 0.2296 | 329.11 | 0x98...6683 | |
| 09/19/2024 | 5:15:39 PM | buy | $2,100 | $0.2311 | 2,100 | 0.2311 | 9,086.54 | 0xe7...88fc | |
| 09/19/2024 | 5:15:39 PM | buy | $75 | $0.2278 | 75 | 0.2278 | 329.11 | 0x6e...574b | |
| 09/19/2024 | 4:01:56 PM | buy | $7.36 | $0.2277 | 7.36 | 0.2277 | 32.32 | 0x7a...2ef5 | |
| 09/19/2024 | 4:00:24 PM | buy | $99.99 | $0.2275 | 99.99 | 0.2275 | 439.39 | 0x1c...4d94 | |
| 09/19/2024 | 3:37:29 PM | buy | $89.53 | $0.2272 | 89.53 | 0.2272 | 393.97 | 0x3f...e4ee | |
| 09/19/2024 | 3:36:32 PM | buy | $100.06 | $0.2265 | 100.06 | 0.2265 | 441.78 | 0x97...907d | |
| 09/19/2024 | 3:36:32 PM | sell | $0.04556 | $0.2223 | 0.04556 | 0.2223 | 0.2049 | 0x02...fa83 | |
| 09/19/2024 | 3:36:32 PM | buy | $44.5 | $0.2267 | 44.5 | 0.2267 | 196.3 | 0x53...357c | |
| 09/19/2024 | 3:36:32 PM | buy | $89.34 | $0.2269 | 89.34 | 0.2269 | 393.63 | 0x65...1dc3 |