- WhatToFarm
- BNB Chain
- Thena
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 1,861.04
- Pooled USDT:
- $102.53
BKN/USDT price stats on BNB Chain
As of September 19, 2025, the current price of BKN token on DEX Thena is $0.1883. BKN price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.32. BKN token contract is 0x0e28bC9B03971E95acF9ae1326E51ecF9C55B498 with a market cap $855,883.74. The liquidity pool contract is 0xb7ed8551546bFF15F7103318D465eF81D79bc67e with total value locked (TVL) of $453.04. The BKN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xb7ed8551546bFF15F7103318D465eF81D79bc67e is $453.04.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $12.32 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1883, captured at 4:13 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1883 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 12:34:15 AM | buy | $5.54 | $0.1883 | 5.54 | 0.1883 | 29.43 | 0x87...75e2 | |
| 09/18/2025 | 5:52:29 PM | sell | $1.55 | $0.1835 | 1.55 | 0.1835 | 8.49 | 0x6e...ddf3 | |
| 09/18/2025 | 3:22:26 AM | sell | $5.21 | $0.1853 | 5.21 | 0.1853 | 28.15 | 0xa0...3e37 | |
| 09/17/2025 | 6:41:58 PM | buy | $6.97 | $0.1886 | 6.97 | 0.1886 | 36.96 | 0x5b...fe96 | |
| 09/17/2025 | 12:29:45 AM | sell | $0.975 | $0.1833 | 0.975 | 0.1833 | 5.31 | 0x8a...d3e2 | |
| 09/16/2025 | 6:49:04 PM | buy | $5.37 | $0.1859 | 5.37 | 0.1859 | 28.9 | 0x54...cdef | |
| 09/15/2025 | 12:35:22 AM | sell | $8.88 | $0.1831 | 8.88 | 0.1831 | 48.49 | 0x82...afa3 | |
| 09/14/2025 | 10:59:56 PM | sell | $3.55 | $0.1863 | 3.55 | 0.1863 | 19.09 | 0xee...1f4a | |
| 09/14/2025 | 9:30:32 PM | buy | $7.58 | $0.1891 | 7.58 | 0.1891 | 40.13 | 0x60...c9bb | |
| 09/14/2025 | 7:04:48 PM | buy | $2.8 | $0.1863 | 2.8 | 0.1863 | 15.02 | 0x64...b2ad | |
| 09/14/2025 | 4:54:44 PM | sell | $3.46 | $0.1828 | 3.46 | 0.1828 | 18.94 | 0x12...a03f | |
| 09/14/2025 | 1:44:50 AM | sell | $3.32 | $0.1846 | 3.32 | 0.1846 | 18.01 | 0x8f...df7b | |
| 09/13/2025 | 6:15:26 PM | sell | $3.37 | $0.1863 | 3.37 | 0.1863 | 18.1 | 0x21...26e5 | |
| 09/13/2025 | 10:23:17 AM | sell | $5.11 | $0.1886 | 5.11 | 0.1886 | 27.12 | 0xeb...c758 | |
| 09/13/2025 | 8:09:38 AM | sell | $2.18 | $0.1905 | 2.18 | 0.1905 | 11.44 | 0xd4...84b1 | |
| 09/13/2025 | 4:57:07 AM | sell | $2.69 | $0.1918 | 2.69 | 0.1918 | 14.03 | 0xd8...710c | |
| 09/13/2025 | 4:21:38 AM | sell | $2.83 | $0.1933 | 2.83 | 0.1933 | 14.64 | 0x76...5e3f | |
| 09/13/2025 | 2:37:37 AM | sell | $2.51 | $0.1947 | 2.51 | 0.1947 | 12.9 | 0x1c...8cc8 | |
| 09/13/2025 | 1:15:49 AM | buy | $15 | $0.1953 | 15 | 0.1953 | 76.79 | 0xf8...5925 | |
| 09/13/2025 | 12:06:11 AM | sell | $9.16 | $0.1899 | 9.16 | 0.1899 | 48.27 | 0xe1...b375 |