- WhatToFarm
- BNB Chain
- Thena
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 222,209.8
- Pooled USDT:
- $83,294.68
BKN/USDT price stats on BNB Chain
As of January 22, 2025, the current price of BKN token on DEX Thena is $0.3768. BKN price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $22,433.53. BKN token contract is 0x0e28bC9B03971E95acF9ae1326E51ecF9C55B498 with a market cap $3,017,923.65. The liquidity pool contract is 0xb7ed8551546bFF15F7103318D465eF81D79bc67e with total value locked (TVL) of $167,038.94. The BKN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xb7ed8551546bFF15F7103318D465eF81D79bc67e is $167,038.94.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 52 in the last 24 hours, 8 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $22,433.53 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.3768, captured at 4:10 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.3768 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:45:20 AM | sell | $376.87 | $0.3768 | 376.87 | 0.3768 | 1,000 | 0x01...ff1a | |
| 01/21/2025 | 11:14:20 PM | sell | $239.45 | $0.3773 | 239.45 | 0.3773 | 634.56 | 0x3d...ac41 | |
| 01/21/2025 | 9:06:47 PM | buy | $27.37 | $0.3851 | 27.37 | 0.3851 | 71.07 | 0xb4...d357 | |
| 01/21/2025 | 8:43:29 PM | sell | $101.94 | $0.3775 | 101.94 | 0.3775 | 270 | 0xb2...b1c7 | |
| 01/21/2025 | 7:48:32 PM | sell | $269.99 | $0.3778 | 269.99 | 0.3778 | 714.49 | 0xb6...94f3 | |
| 01/21/2025 | 6:35:08 PM | sell | $492.34 | $0.3784 | 492.34 | 0.3784 | 1,300.81 | 0xd6...c5ca | |
| 01/21/2025 | 6:12:47 PM | buy | $9.91 | $0.3865 | 9.91 | 0.3865 | 25.64 | 0xa2...4185 | |
| 01/21/2025 | 5:45:27 PM | sell | $49.25 | $0.3789 | 49.25 | 0.3789 | 130 | 0xf5...04d6 | |
| 01/21/2025 | 4:46:00 PM | buy | $984.47 | $0.3858 | 984.47 | 0.3858 | 2,551.47 | 0xfd...e7f5 | |
| 01/21/2025 | 4:39:09 PM | buy | $4.97 | $0.385 | 4.97 | 0.385 | 12.92 | 0x9a...f0c9 | |
| 01/21/2025 | 3:01:39 PM | sell | $1,552.38 | $0.3786 | 1,552.38 | 0.3786 | 4,100.11 | 0xbc...b02f | |
| 01/21/2025 | 1:30:51 PM | buy | $315 | $0.3873 | 315 | 0.3873 | 813.3 | 0xac...ad3f | |
| 01/21/2025 | 1:06:42 PM | sell | $209.98 | $0.3795 | 209.98 | 0.3795 | 553.28 | 0x04...dd22 | |
| 01/21/2025 | 1:05:42 PM | sell | $210.18 | $0.3798 | 210.18 | 0.3798 | 553.3 | 0x18...e162 | |
| 01/21/2025 | 1:04:48 PM | sell | $210.35 | $0.3801 | 210.35 | 0.3801 | 553.28 | 0x53...5847 | |
| 01/21/2025 | 1:03:24 PM | sell | $210.55 | $0.3805 | 210.55 | 0.3805 | 553.3 | 0x97...d5b8 | |
| 01/21/2025 | 1:02:21 PM | sell | $210.73 | $0.3808 | 210.73 | 0.3808 | 553.28 | 0xe4...90d8 | |
| 01/21/2025 | 1:01:18 PM | sell | $622.26 | $0.3815 | 622.26 | 0.3815 | 1,630.95 | 0x13...734e | |
| 01/21/2025 | 12:57:48 PM | sell | $199.34 | $0.3821 | 199.34 | 0.3821 | 521.58 | 0xea...364b | |
| 01/21/2025 | 12:55:24 PM | sell | $585.89 | $0.3828 | 585.89 | 0.3828 | 1,530.48 | 0xfe...6d5f |