- WhatToFarm
- BNB Chain
- Thena
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 1,735.39
- Pooled USDT:
- $30.07
BKN/USDT price stats on BNB Chain
As of December 19, 2025, the current price of BKN token on DEX Thena is $0.1022. BKN price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.41. BKN token contract is 0x0e28bC9B03971E95acF9ae1326E51ecF9C55B498 with a market cap $439,211.97. The liquidity pool contract is 0xb7ed8551546bFF15F7103318D465eF81D79bc67e with total value locked (TVL) of $207.44. The BKN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xb7ed8551546bFF15F7103318D465eF81D79bc67e is $207.44.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $14.41 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1022, captured at 8:35 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1022 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:57:34 PM | buy | $1.98 | $0.1022 | 1.98 | 0.1022 | 19.38 | 0x47...1e81 | |
| 12/18/2025 | 5:16:39 PM | buy | $0.2285 | $0.1008 | 0.2285 | 0.1008 | 2.26 | 0xce...e48a | |
| 12/18/2025 | 5:15:45 PM | buy | $1.49 | $0.0998 | 1.49 | 0.0998 | 14.95 | 0x93...cfb2 | |
| 12/18/2025 | 5:08:34 PM | buy | $0.9805 | $0.09831 | 0.9805 | 0.09831 | 9.97 | 0x19...3335 | |
| 12/18/2025 | 5:07:06 PM | sell | $5.77 | $0.09921 | 5.77 | 0.09921 | 58.19 | 0x11...c7c2 | |
| 12/18/2025 | 2:10:35 PM | buy | $1.76 | $0.1037 | 1.76 | 0.1037 | 16.99 | 0x91...7134 | |
| 12/18/2025 | 2:10:27 PM | buy | $2.18 | $0.1013 | 2.18 | 0.1013 | 21.58 | 0x3c...fc48 | |
| 12/17/2025 | 9:42:40 AM | sell | $73.71 | $0.1277 | 73.71 | 0.1277 | 576.91 | 0x6c...61d0 | |
| 12/17/2025 | 9:42:40 AM | buy | $71.02 | $0.1321 | 71.02 | 0.1321 | 537.56 | 0x83...7964 | |
| 12/17/2025 | 9:06:35 AM | buy | $2.15 | $0.1028 | 2.15 | 0.1028 | 20.95 | 0x0e...fd30 | |
| 12/17/2025 | 7:15:52 AM | sell | $1.47 | $0.1004 | 1.47 | 0.1004 | 14.65 | 0x18...2110 | |
| 12/16/2025 | 4:53:45 PM | buy | $0.7804 | $0.1028 | 0.7804 | 0.1028 | 7.58 | 0x56...2506 | |
| 12/16/2025 | 4:52:35 PM | buy | $0.67 | $0.102 | 0.67 | 0.102 | 6.56 | 0x9a...e7fd | |
| 12/16/2025 | 3:54:34 PM | buy | $0.2544 | $0.1014 | 0.2544 | 0.1014 | 2.5 | 0xcf...45ae | |
| 12/15/2025 | 10:12:38 PM | sell | $3.05 | $0.1011 | 3.05 | 0.1011 | 30.21 | 0x74...d0ec | |
| 12/15/2025 | 1:05:13 AM | sell | $0.5166 | $0.1033 | 0.5166 | 0.1033 | 5 | 0x47...ecc6 | |
| 12/14/2025 | 10:07:33 PM | sell | $1.83 | $0.1047 | 1.83 | 0.1047 | 17.48 | 0x50...ea80 | |
| 12/14/2025 | 10:06:27 PM | sell | $1.06 | $0.1065 | 1.06 | 0.1065 | 9.96 | 0xac...9a59 | |
| 12/14/2025 | 9:39:38 PM | sell | $0.09504 | $0.1073 | 0.09504 | 0.1073 | 0.8856 | 0x02...581d | |
| 12/14/2025 | 5:32:46 PM | buy | $4.61 | $0.1066 | 4.61 | 0.1066 | 43.31 | 0x9c...9d0b |