- WhatToFarm
- BNB Chain
- Thena
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 387,670
- Pooled USDT:
- $16,568.11
BKN/USDT price stats on BNB Chain
As of April 27, 2025, the current price of BKN token on DEX Thena is $0.1566. BKN price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,470.00. BKN token contract is 0x0e28bC9B03971E95acF9ae1326E51ecF9C55B498 with a market cap $838,060.79. The liquidity pool contract is 0xb7ed8551546bFF15F7103318D465eF81D79bc67e with total value locked (TVL) of $33,137.23. The BKN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xb7ed8551546bFF15F7103318D465eF81D79bc67e is $33,137.23.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 44 in the last 24 hours, 8 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $7,470.00 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.1566, captured at 9:07 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.1566 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 1:49:08 AM | sell | $503.9 | $0.1566 | 503.9 | 0.1566 | 3,217.27 | 0x02...2c0e | |
| 04/27/2025 | 1:13:56 AM | buy | $511.05 | $0.1598 | 511.05 | 0.1598 | 3,198.01 | 0xda...cf27 | |
| 04/27/2025 | 12:29:32 AM | buy | $0.2499 | $0.1595 | 0.2499 | 0.1595 | 1.56 | 0x15...8bd6 | |
| 04/27/2025 | 12:29:29 AM | sell | $1,525.96 | $0.1571 | 1,525.96 | 0.1571 | 9,710.19 | 0x85...7248 | |
| 04/27/2025 | 12:16:44 AM | sell | $395.5 | $0.1582 | 395.5 | 0.1582 | 2,499 | 0x66...9aa6 | |
| 04/27/2025 | 12:16:44 AM | sell | $108.72 | $0.158 | 108.72 | 0.158 | 688.14 | 0xa9...f339 | |
| 04/27/2025 | 12:15:47 AM | sell | $83.14 | $0.1585 | 83.14 | 0.1585 | 524.53 | 0xfa...a540 | |
| 04/27/2025 | 12:15:41 AM | sell | $109.19 | $0.1586 | 109.19 | 0.1586 | 688.45 | 0x2a...b8c6 | |
| 04/26/2025 | 10:59:41 PM | sell | $87.29 | $0.1587 | 87.29 | 0.1587 | 550 | 0x89...ae93 | |
| 04/26/2025 | 9:00:38 PM | buy | $30 | $0.1619 | 30 | 0.1619 | 185.22 | 0x8b...7ab1 | |
| 04/26/2025 | 8:38:02 PM | buy | $15.39 | $0.1619 | 15.39 | 0.1619 | 95.08 | 0x3f...fd84 | |
| 04/26/2025 | 5:41:51 PM | buy | $0.07592 | $0.1619 | 0.07592 | 0.1619 | 0.4688 | 0x0e...0dee | |
| 04/26/2025 | 5:38:18 PM | sell | $152.05 | $0.1587 | 152.05 | 0.1587 | 957.57 | 0xab...ef87 | |
| 04/26/2025 | 5:14:00 PM | sell | $37.04 | $0.1588 | 37.04 | 0.1588 | 233.15 | 0x76...17cb | |
| 04/26/2025 | 4:35:45 PM | sell | $112.9 | $0.1589 | 112.9 | 0.1589 | 710.24 | 0x30...ee81 | |
| 04/26/2025 | 4:13:42 PM | sell | $99.61 | $0.159 | 99.61 | 0.159 | 626.18 | 0x50...fad3 | |
| 04/26/2025 | 3:58:36 PM | sell | $97.27 | $0.1591 | 97.27 | 0.1591 | 611.06 | 0x29...1862 | |
| 04/26/2025 | 2:40:14 PM | sell | $199.51 | $0.1593 | 199.51 | 0.1593 | 1,252.13 | 0xaf...1568 | |
| 04/26/2025 | 1:17:08 PM | sell | $135.49 | $0.1595 | 135.49 | 0.1595 | 849.42 | 0x31...78d9 | |
| 04/26/2025 | 1:00:50 PM | sell | $129.18 | $0.1596 | 129.18 | 0.1596 | 809.18 | 0x0d...b7c5 |