- WhatToFarm
- BNB Chain
- Thena
- BKN-USDT LPs
Info about BKN-USDT pair
- Pooled BKN:
- 385,400.7
- Pooled USDT:
- $19,339.32
BKN/USDT price stats on BNB Chain
As of February 21, 2025, the current price of BKN token on DEX Thena is $0.2314. BKN price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,682.06. BKN token contract is 0x0e28bC9B03971E95acF9ae1326E51ecF9C55B498 with a market cap $1,705,959.40. The liquidity pool contract is 0xb7ed8551546bFF15F7103318D465eF81D79bc67e with total value locked (TVL) of $108,534.29. The BKN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BKN/USDT now?
The current liquidity of BKN/USDT with the contract address 0xb7ed8551546bFF15F7103318D465eF81D79bc67e is $108,534.29.
How many transactions are there in the BKN/USDT pool in the last 24 hours?
The total transactions of BKN/USDT is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BKN/USDT pool in the last 24 hours?
BKN/USDT pool has a trading volume of $8,682.06 in the last 24 hours.
What is the exchange rate of 1 BKN to USDT?
The exchange rate of 1 BKN to USDT is 0.2314, captured at 4:44 AM UTC.
How much is 1 BKN in dollars?
The price of converting 1 BKN to USD is $0.2314 today.
BKN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 4:23:46 AM | buy | $33 | $0.2314 | 33 | 0.2314 | 142.58 | 0x37...3fdf | |
| 02/21/2025 | 1:03:37 AM | sell | $14.08 | $0.2268 | 14.08 | 0.2268 | 62.09 | 0x57...9fd6 | |
| 02/20/2025 | 11:33:07 PM | buy | $2,336 | $0.2301 | 2,336 | 0.2301 | 10,149.95 | 0x42...1b1a | |
| 02/20/2025 | 11:01:40 PM | sell | $32.19 | $0.2243 | 32.19 | 0.2243 | 143.52 | 0xed...ebba | |
| 02/20/2025 | 10:28:37 PM | buy | $17.37 | $0.2288 | 17.37 | 0.2288 | 75.92 | 0x15...23d7 | |
| 02/20/2025 | 10:14:07 PM | buy | $74.34 | $0.2288 | 74.34 | 0.2288 | 324.87 | 0x2f...8a85 | |
| 02/20/2025 | 9:39:49 PM | buy | $2.33 | $0.2287 | 2.33 | 0.2287 | 10.19 | 0x8c...22f8 | |
| 02/20/2025 | 9:36:43 PM | sell | $175.73 | $0.2243 | 175.73 | 0.2243 | 783.34 | 0xd8...fac7 | |
| 02/20/2025 | 9:09:25 PM | sell | $167.29 | $0.2245 | 167.29 | 0.2245 | 745.11 | 0x92...26fc | |
| 02/20/2025 | 7:52:52 PM | sell | $42.23 | $0.2246 | 42.23 | 0.2246 | 188 | 0x22...7dff | |
| 02/20/2025 | 7:20:10 PM | buy | $2.49 | $0.2292 | 2.49 | 0.2292 | 10.9 | 0x99...46c0 | |
| 02/20/2025 | 6:20:31 PM | sell | $97.9 | $0.2247 | 97.9 | 0.2247 | 435.68 | 0x26...a09b | |
| 02/20/2025 | 6:15:28 PM | buy | $103.53 | $0.2292 | 103.53 | 0.2292 | 451.59 | 0xaa...8cc3 | |
| 02/20/2025 | 6:03:04 PM | buy | $107.82 | $0.2291 | 107.82 | 0.2291 | 470.5 | 0x56...b867 | |
| 02/20/2025 | 5:09:07 PM | sell | $9.43 | $0.2245 | 9.43 | 0.2245 | 42 | 0xba...74fb | |
| 02/20/2025 | 4:30:10 PM | buy | $48.39 | $0.229 | 48.39 | 0.229 | 211.25 | 0xa3...a3da | |
| 02/20/2025 | 4:29:22 PM | buy | $1,200 | $0.2283 | 1,200 | 0.2283 | 5,254.02 | 0x82...b157 | |
| 02/20/2025 | 4:29:16 PM | buy | $1,876.63 | $0.2267 | 1,876.63 | 0.2267 | 8,277.97 | 0xbe...690a | |
| 02/20/2025 | 1:33:16 PM | sell | $139.91 | $0.2212 | 139.91 | 0.2212 | 632.36 | 0x98...a47d | |
| 02/20/2025 | 12:36:49 PM | buy | $53.36 | $0.2257 | 53.36 | 0.2257 | 236.32 | 0xbc...360b |