- WhatToFarm
- BNB Chain
- Thena
- BADAI-WBNB LPs
Info about BADAI-WBNB pair
- Pooled BADAI:
- 238.96M
- Pooled WBNB:
- $12.2
BADAI/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BADAI token on DEX Thena is $0.00004228. BADAI price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.34. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $42,288.59. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $20,193.05. The BADAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BADAI/WBNB now?
The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $20,193.05.
How many transactions are there in the BADAI/WBNB pool in the last 24 hours?
The total transactions of BADAI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BADAI/WBNB pool in the last 24 hours?
BADAI/WBNB pool has a trading volume of $55.34 in the last 24 hours.
What is the exchange rate of 1 BADAI to WBNB?
The exchange rate of 1 BADAI to WBNB is 0.00000005113, captured at 8:04 AM UTC.
How much is 1 BADAI in dollars?
The price of converting 1 BADAI to USD is $0.00004228 today.
BADAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:22:07 PM | sell | $29.11 | $0.00004228 | 0.03519 | 0.075113 | 688,408.44 | 0xcb...fdf0 | |
| 12/18/2025 | 4:28:55 PM | sell | $9.1 | $0.00004332 | 0.01078 | 0.075132 | 210,062.84 | 0x0d...ba04 | |
| 12/18/2025 | 4:18:25 PM | sell | $17.12 | $0.00004354 | 0.02024 | 0.075145 | 393,378.75 | 0x42...ff11 | |
| 12/15/2025 | 1:48:22 AM | buy | $47.03 | $0.00004572 | 0.05299 | 0.075152 | 1.03M | 0xb7...f264 | |
| 12/14/2025 | 6:54:51 AM | sell | $46.76 | $0.00004565 | 0.05243 | 0.075119 | 1.02M | 0xf9...189a | |
| 12/14/2025 | 6:54:51 AM | buy | $12.77 | $0.00004569 | 0.01432 | 0.075123 | 279,477.79 | 0x16...c708 | |
| 12/12/2025 | 9:31:21 PM | sell | $0.01656 | $0.00004522 | 0.00001883 | 0.075141 | 366.31 | 0x58...f749 | |
| 12/12/2025 | 9:30:59 PM | sell | $0.005521 | $0.00004522 | 0.056277 | 0.075141 | 122.1 | 0xa0...21d6 | |
| 12/11/2025 | 6:44:13 PM | sell | $0.0738 | $0.00004513 | 0.00008407 | 0.075141 | 1,635.21 | 0xe8...aa41 | |
| 12/11/2025 | 4:47:40 PM | sell | $0.8894 | $0.00004447 | 0.001028 | 0.075141 | 20,000 | 0x5f...76b6 | |
| 12/10/2025 | 12:05:53 AM | sell | $0.0001899 | $0.00004632 | 0.062108 | 0.075142 | 4.1 | 0x47...a5b4 | |
| 12/09/2025 | 6:36:40 PM | buy | $12.84 | $0.00004732 | 0.014 | 0.075157 | 271,468.54 | 0xaa...b203 | |
| 12/09/2025 | 12:56:26 PM | sell | $12.52 | $0.00004565 | 0.01409 | 0.075136 | 274,373.94 | 0x73...a3a5 | |
| 12/09/2025 | 12:28:39 PM | sell | $6.86 | $0.00004573 | 0.007718 | 0.075145 | 150,000 | 0xa1...4245 | |
| 12/09/2025 | 6:23:41 AM | sell | $1.14 | $0.00004563 | 0.001287 | 0.075149 | 24,999.99 | 0x23...fa51 | |
| 12/09/2025 | 3:59:39 AM | sell | $0.06256 | $0.00004608 | 0.00006992 | 0.07515 | 1,357.65 | 0xbc...5d36 | |
| 12/09/2025 | 2:41:05 AM | sell | $0.3945 | $0.00004608 | 0.0004409 | 0.07515 | 8,562.28 | 0xca...047b | |
| 12/08/2025 | 4:01:53 PM | sell | $191.56 | $0.00004692 | 0.2139 | 0.07524 | 4.08M | 0x2b...5872 | |
| 12/08/2025 | 4:01:52 PM | sell | $89.68 | $0.00004812 | 0.1001 | 0.075374 | 1.86M | 0x89...7a65 | |
| 12/07/2025 | 9:34:04 PM | buy | $9.9 | $0.00004905 | 0.01096 | 0.075434 | 201,831.01 | 0x9f...5c4e |