Info about BADAI-WBNB pair
- Pooled BADAI:
- 237.58M
- Pooled WBNB:
- $12.27
BADAI/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of BADAI token on DEX Thena is $0.00005144. BADAI price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $783.97. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $51,445.77. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $24,482.78. The BADAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BADAI/WBNB now?
The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $24,482.78.
How many transactions are there in the BADAI/WBNB pool in the last 24 hours?
The total transactions of BADAI/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BADAI/WBNB pool in the last 24 hours?
BADAI/WBNB pool has a trading volume of $783.97 in the last 24 hours.
What is the exchange rate of 1 BADAI to WBNB?
The exchange rate of 1 BADAI to WBNB is 0.0000000516, captured at 1:26 PM UTC.
How much is 1 BADAI in dollars?
The price of converting 1 BADAI to USD is $0.00005144 today.
BADAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:05:34 AM | buy | $49.61 | $0.00005144 | 0.04976 | 0.07516 | 964,427.04 | 0x99...0db3 | |
| 11/08/2025 | 3:13:40 AM | buy | $37.66 | $0.00005108 | 0.03775 | 0.07512 | 737,265.71 | 0x7a...c6d0 | |
| 11/08/2025 | 2:24:58 AM | buy | $191.33 | $0.00005014 | 0.1917 | 0.075025 | 3.82M | 0xf6...d55f | |
| 11/08/2025 | 2:20:21 AM | sell | $117.98 | $0.00004967 | 0.118 | 0.074972 | 2.37M | 0x7d...0303 | |
| 11/08/2025 | 1:21:45 AM | sell | $103.88 | $0.0000501 | 0.105 | 0.075067 | 2.07M | 0x79...6410 | |
| 11/08/2025 | 1:21:45 AM | buy | $182.29 | $0.00004997 | 0.1843 | 0.075054 | 3.65M | 0xbc...02fe | |
| 11/08/2025 | 1:21:45 AM | buy | $101.19 | $0.0000488 | 0.1023 | 0.074936 | 2.07M | 0x2c...dc88 | |
| 11/04/2025 | 4:46:50 AM | buy | $51.34 | $0.00004825 | 0.05185 | 0.074873 | 1.06M | 0xa4...eda3 | |
| 11/04/2025 | 3:35:52 AM | buy | $9.15 | $0.00004843 | 0.009168 | 0.074848 | 189,104.58 | 0x21...8d4b | |
| 11/04/2025 | 3:33:18 AM | buy | $8.06 | $0.00004834 | 0.008077 | 0.074841 | 166,838.89 | 0x11...0198 | |
| 11/04/2025 | 2:54:09 AM | buy | $9.89 | $0.00004796 | 0.009969 | 0.074833 | 206,243.54 | 0x34...6431 | |
| 11/04/2025 | 2:18:21 AM | sell | $0.0004975 | $0.00004813 | 0.064972 | 0.07481 | 10.33 | 0xa9...2247 | |
| 11/04/2025 | 2:18:21 AM | buy | $1 | $0.00004832 | 0.001001 | 0.074829 | 20,740.72 | 0xa9...2247 | |
| 11/03/2025 | 8:55:48 PM | buy | $0.1995 | $0.00004742 | 0.0002032 | 0.074829 | 4,208.11 | 0xee...7b66 | |
| 10/31/2025 | 10:31:20 AM | sell | $5.25 | $0.00005259 | 0.004811 | 0.074811 | 99,999.99 | 0xe7...1557 | |
| 10/30/2025 | 1:17:00 PM | sell | $44.29 | $0.00005333 | 0.04011 | 0.074829 | 830,594.01 | 0xc9...548e | |
| 10/30/2025 | 10:43:07 AM | sell | $70.23 | $0.00005486 | 0.06235 | 0.074871 | 1.28M | 0x83...2609 | |
| 10/30/2025 | 3:38:59 AM | sell | $0.0001697 | $0.00005451 | 0.061525 | 0.074897 | 3.11 | 0x08...71cb | |
| 10/26/2025 | 4:42:49 AM | sell | $4.25 | $0.00005465 | 0.003816 | 0.074898 | 77,905.76 | 0xfc...f357 | |
| 10/26/2025 | 2:15:46 AM | sell | $22 | $0.00005481 | 0.0197 | 0.074908 | 401,406.13 | 0xf7...2842 |