WhatToFarm
/
Get started
12 Swap

Info about BADAI-WBNB pair

Price USD
$0.00005524
Price
0.074936 WBNB
TVL
$26,858.84
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
2.98%
Share
TXNS
2
Buys
1
Sells
1
Volume
15
Telegram price alerts
Pair:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BADAI:
243.32M
Pooled WBNB:
$11.98

BADAI/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of BADAI token on DEX Thena is $0.00005524. BADAI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.63. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $55,246.99. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $26,858.85. The BADAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $26,858.85.

The total transactions of BADAI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BADAI/WBNB pool has a trading volume of $14.63 in the last 24 hours.

The exchange rate of 1 BADAI to WBNB is 0.00000004936, captured at 2:14 PM UTC.

The price of converting 1 BADAI to USD is $0.00005524 today.

BADAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202510:11:43 PMbuy$0.01111$0.000055240.059930.074936201.13
0x84F...6a50
0xd4...a101
10/19/20253:32:42 AMsell$14.61$0.000053640.013410.074922272,422.39
0x0C9...1bC1
0x97...666b
10/17/20258:23:22 PMsell$1.22$0.000052970.0011410.07492823,165.27
0x2a0...cB91
0x35...42cb
10/17/202511:33:26 AMsell$4.42$0.00005270.0041360.0749383,894.91
0xF90...AFbF
0xe8...397d
10/11/202511:18:39 PMsell$2.16$0.000056390.0018970.07493338,461.17
0x62d...3B3e
0x17...5168
10/11/20253:17:01 AMsell$0.9598$0.00005530.00085630.07493417,354.22
0x681...98C7
0x64...2a30
10/09/202511:43:11 PMsell$0.052986$0.000060860.0824210.0749340.04906
0x7f6...128e
0x34...6681
10/09/202511:08:16 PMsell$0.03013$0.000061010.000024370.074934493.85
0x66c...4fe9
0x7b...b4ca
10/09/20257:01:52 PMsell$1.21$0.00006070.00098430.07493519,945.26
0xeCb...5828
0x0c...4032
10/09/20251:22:12 PMsell$0.053023$0.000061610.0824210.0749350.04906
0x7f6...128e
0x18...813f
10/08/20252:25:51 PMsell$145.3$0.000062680.11550.0749832.32M
0xe00...f5FA
0x28...274f
10/08/20252:15:55 PMbuy$2.27$0.000063660.0018040.0750535,723.71
0xfE1...CdC9
0x15...90ca
10/08/20253:11:51 AMbuy$47.1$0.000062490.037940.075033753,751.25
0x189...5Da7
0x23...2045
10/08/20253:00:42 AMbuy$121.08$0.000062290.096850.0749831.94M
0x92B...B43b
0x79...b84e
10/08/20251:31:36 AMbuy$10.45$0.000061750.0083530.074934169,269.97
0x3D1...952c
0x5e...9f21
10/08/202512:28:01 AMsell$30.97$0.000061950.02460.074921500,000
0xf4e...A58B
0x61...4df1
10/07/20253:34:47 PMbuy$9.6$0.000061330.0077480.074948156,586.63
0xA13...fBb3
0x58...bbeb
10/07/20253:20:18 PMbuy$9.75$0.000061730.0078060.074942157,958.54
0xA13...fBb3
0x84...2e28
10/07/20253:13:46 PMbuy$0.3648$0.000062020.00029040.0749385,881.41
0x88D...C917
0x1e...92de
10/07/202510:13:06 AMsell$60.93$0.000061210.049170.074939995,521.39
0x6d7...eE93
0xa4...9c36