WhatToFarm
/
Get started
12 Swap

Info about BADAI-WBNB pair

Price USD
$0.00005144
Price
0.07516 WBNB
TVL
$24,482.78
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
2.68%
Share
TXNS
7
Buys
5
Sells
2
Volume
784
Telegram price alerts
Pair:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BADAI:
237.58M
Pooled WBNB:
$12.27

BADAI/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of BADAI token on DEX Thena is $0.00005144. BADAI price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $783.97. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $51,445.77. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $24,482.78. The BADAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $24,482.78.

The total transactions of BADAI/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

BADAI/WBNB pool has a trading volume of $783.97 in the last 24 hours.

The exchange rate of 1 BADAI to WBNB is 0.0000000516, captured at 1:26 PM UTC.

The price of converting 1 BADAI to USD is $0.00005144 today.

BADAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20259:05:34 AMbuy$49.61$0.000051440.049760.07516964,427.04
0x999...0515
0x99...0db3
11/08/20253:13:40 AMbuy$37.66$0.000051080.037750.07512737,265.71
0x3b2...9BD4
0x7a...c6d0
11/08/20252:24:58 AMbuy$191.33$0.000050140.19170.0750253.82M
0x6C0...2Fb8
0xf6...d55f
11/08/20252:20:21 AMsell$117.98$0.000049670.1180.0749722.37M
0xB22...8349
0x7d...0303
11/08/20251:21:45 AMsell$103.88$0.00005010.1050.0750672.07M
0x04a...b3eE
0x79...6410
11/08/20251:21:45 AMbuy$182.29$0.000049970.18430.0750543.65M
0x6C0...2Fb8
0xbc...02fe
11/08/20251:21:45 AMbuy$101.19$0.00004880.10230.0749362.07M
0xCaE...c25B
0x2c...dc88
11/04/20254:46:50 AMbuy$51.34$0.000048250.051850.0748731.06M
0x109...7aE4
0xa4...eda3
11/04/20253:35:52 AMbuy$9.15$0.000048430.0091680.074848189,104.58
0x170...6858
0x21...8d4b
11/04/20253:33:18 AMbuy$8.06$0.000048340.0080770.074841166,838.89
0x454...bD73
0x11...0198
11/04/20252:54:09 AMbuy$9.89$0.000047960.0099690.074833206,243.54
0x6df...43C4
0x34...6431
11/04/20252:18:21 AMsell$0.0004975$0.000048130.0649720.0748110.33
0xf27...caCf
0xa9...2247
11/04/20252:18:21 AMbuy$1$0.000048320.0010010.07482920,740.72
0xf27...caCf
0xa9...2247
11/03/20258:55:48 PMbuy$0.1995$0.000047420.00020320.0748294,208.11
0x2e3...1B60
0xee...7b66
10/31/202510:31:20 AMsell$5.25$0.000052590.0048110.07481199,999.99
0xB01...12a8
0xe7...1557
10/30/20251:17:00 PMsell$44.29$0.000053330.040110.074829830,594.01
0x333...F78b
0xc9...548e
10/30/202510:43:07 AMsell$70.23$0.000054860.062350.0748711.28M
0x2e5...57e2
0x83...2609
10/30/20253:38:59 AMsell$0.0001697$0.000054510.0615250.0748973.11
0x98e...aE9e
0x08...71cb
10/26/20254:42:49 AMsell$4.25$0.000054650.0038160.07489877,905.76
0x6DB...7e20
0xfc...f357
10/26/20252:15:46 AMsell$22$0.000054810.01970.074908401,406.13
0x948...d83D
0xf7...2842