Info about BADAI-WBNB pair
- Pooled BADAI:
- 243.32M
- Pooled WBNB:
- $11.98
BADAI/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of BADAI token on DEX Thena is $0.00005524. BADAI price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.63. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $55,246.99. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $26,858.85. The BADAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BADAI/WBNB now?
The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $26,858.85.
How many transactions are there in the BADAI/WBNB pool in the last 24 hours?
The total transactions of BADAI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BADAI/WBNB pool in the last 24 hours?
BADAI/WBNB pool has a trading volume of $14.63 in the last 24 hours.
What is the exchange rate of 1 BADAI to WBNB?
The exchange rate of 1 BADAI to WBNB is 0.00000004936, captured at 2:14 PM UTC.
How much is 1 BADAI in dollars?
The price of converting 1 BADAI to USD is $0.00005524 today.
BADAI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 10:11:43 PM | buy | $0.01111 | $0.00005524 | 0.05993 | 0.074936 | 201.13 | 0xd4...a101 | |
10/19/2025 | 3:32:42 AM | sell | $14.61 | $0.00005364 | 0.01341 | 0.074922 | 272,422.39 | 0x97...666b | |
10/17/2025 | 8:23:22 PM | sell | $1.22 | $0.00005297 | 0.001141 | 0.074928 | 23,165.27 | 0x35...42cb | |
10/17/2025 | 11:33:26 AM | sell | $4.42 | $0.0000527 | 0.004136 | 0.07493 | 83,894.91 | 0xe8...397d | |
10/11/2025 | 11:18:39 PM | sell | $2.16 | $0.00005639 | 0.001897 | 0.074933 | 38,461.17 | 0x17...5168 | |
10/11/2025 | 3:17:01 AM | sell | $0.9598 | $0.0000553 | 0.0008563 | 0.074934 | 17,354.22 | 0x64...2a30 | |
10/09/2025 | 11:43:11 PM | sell | $0.052986 | $0.00006086 | 0.082421 | 0.074934 | 0.04906 | 0x34...6681 | |
10/09/2025 | 11:08:16 PM | sell | $0.03013 | $0.00006101 | 0.00002437 | 0.074934 | 493.85 | 0x7b...b4ca | |
10/09/2025 | 7:01:52 PM | sell | $1.21 | $0.0000607 | 0.0009843 | 0.074935 | 19,945.26 | 0x0c...4032 | |
10/09/2025 | 1:22:12 PM | sell | $0.053023 | $0.00006161 | 0.082421 | 0.074935 | 0.04906 | 0x18...813f | |
10/08/2025 | 2:25:51 PM | sell | $145.3 | $0.00006268 | 0.1155 | 0.074983 | 2.32M | 0x28...274f | |
10/08/2025 | 2:15:55 PM | buy | $2.27 | $0.00006366 | 0.001804 | 0.07505 | 35,723.71 | 0x15...90ca | |
10/08/2025 | 3:11:51 AM | buy | $47.1 | $0.00006249 | 0.03794 | 0.075033 | 753,751.25 | 0x23...2045 | |
10/08/2025 | 3:00:42 AM | buy | $121.08 | $0.00006229 | 0.09685 | 0.074983 | 1.94M | 0x79...b84e | |
10/08/2025 | 1:31:36 AM | buy | $10.45 | $0.00006175 | 0.008353 | 0.074934 | 169,269.97 | 0x5e...9f21 | |
10/08/2025 | 12:28:01 AM | sell | $30.97 | $0.00006195 | 0.0246 | 0.074921 | 500,000 | 0x61...4df1 | |
10/07/2025 | 3:34:47 PM | buy | $9.6 | $0.00006133 | 0.007748 | 0.074948 | 156,586.63 | 0x58...bbeb | |
10/07/2025 | 3:20:18 PM | buy | $9.75 | $0.00006173 | 0.007806 | 0.074942 | 157,958.54 | 0x84...2e28 | |
10/07/2025 | 3:13:46 PM | buy | $0.3648 | $0.00006202 | 0.0002904 | 0.074938 | 5,881.41 | 0x1e...92de | |
10/07/2025 | 10:13:06 AM | sell | $60.93 | $0.00006121 | 0.04917 | 0.074939 | 995,521.39 | 0xa4...9c36 |