WhatToFarm
/
Get started
12 Swap

Info about BADAI-WBNB pair

Price USD
$0.0001794
Price
0.06279 WBNB
TVL
$36,724.5
MKT CAP
$179.8K
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
6
Buys
5
Sells
1
Volume
42
Telegram price alerts
Pair:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BADAI:
102.13M
Pooled WBNB:
$28.56

BADAI/WBNB price stats on BNB Chain

As of June 25, 2025, the current price of BADAI token on DEX Thena is $0.0001794. BADAI price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.82. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $179,795.41. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $36,724.51. The BADAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $36,724.51.

The total transactions of BADAI/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BADAI/WBNB pool has a trading volume of $41.82 in the last 24 hours.

The exchange rate of 1 BADAI to WBNB is 0.000000279, captured at 1:55 AM UTC.

The price of converting 1 BADAI to USD is $0.0001794 today.

BADAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20259:28:35 PMsell$0.03947$0.00017940.000061390.06279219.96
0x245...eE90
0x0d...d8fa
06/24/20256:41:11 PMbuy$23.13$0.00017980.0360.062798128,669.2
0xD03...fD7f
0xd6...5087
06/24/20252:25:23 PMbuy$14.94$0.00017870.023340.06279283,604.42
0x8BC...ecc5
0xb2...e701
06/24/20253:29:40 AMbuy$1.92$0.00017820.0030090.0627910,787.51
0x948...d83D
0xa4...ba62
06/24/20251:46:25 AMbuy$1.75$0.00017840.0027380.0627899,814.94
0x948...d83D
0x36...268d
06/23/20259:45:13 PMbuy$0.02198$0.00017660.000034710.062789124.44
0x000...f95e
0xd9...c74e
06/23/20257:46:19 PMbuy$97.11$0.00017460.15420.062774556,049.13
0x000...b322
0x67...db4b
06/23/20257:23:40 PMbuy$9.59$0.00017340.015250.06275755,328.78
0xdf5...3628
0x9a...4766
06/23/20257:22:51 PMsell$0.078289$0.00017260.0913180.0627450.0004801
0x734...3CDb
0xb2...2b0d
06/23/20257:22:49 PMbuy$88.05$0.00017240.140.062742510,478.56
0x49d...bA19
0x00...9c85
06/23/20257:22:51 PMbuy$0.1008$0.00017330.00016020.062756581.49
0x734...3CDb
0xb2...2b0d
06/23/20252:26:14 AMsell$89.91$0.00016860.14510.062723533,000
0x987...55Ce
0x70...7e93
06/23/20252:26:14 AMbuy$28.52$0.00016870.046050.062724169,022.45
0xA13...0268
0xa1...b308
06/23/202512:26:39 AMsell$52.12$0.00016940.084460.062745307,648.24
0x5Fd...D75B
0x58...16bf
06/22/202510:56:56 PMsell$0.1334$0.00016910.00021730.062753789.28
0x928...0B4b
0x84...ae3c
06/22/202510:56:06 PMsell$27.88$0.00016930.045410.062758164,640.77
0xE2D...0a03
0x6b...c610
06/22/20252:07:11 PMbuy$1.87$0.00017110.0030360.06277310,949.67
0x57d...EBcd
0x54...c19f
06/22/20252:07:10 PMbuy$3.36$0.00017110.0054530.06277219,670.27
0x278...8482
0x62...3ce8
06/22/20252:07:10 PMsell$0.003499$0.00017040.0556690.06276120.52
0x278...8482
0x62...3ce8
06/22/20252:07:10 PMbuy$0.4576$0.00017120.00074140.0627732,672.93
0x972...7F8D
0x2b...020b