WhatToFarm
/
Get started
12 Swap

Info about BADAI-WBNB pair

Price USD
$0.00002767
Price
0.074461 WBNB
TVL
$14,166.73
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BADAI:
255.46M
Pooled WBNB:
$11.41

BADAI/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of BADAI token on DEX Thena is $0.00002767. BADAI price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $27,672.44. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $14,166.73. The BADAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $14,166.73.

The total transactions of BADAI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BADAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BADAI to WBNB is 0.00000004461, captured at 1:21 AM UTC.

The price of converting 1 BADAI to USD is $0.00002767 today.

BADAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20268:50:24 PMsell$0.00001131$0.000027670.0718240.0744610.4089
0x227...f4f4
0xe1...4956
04/19/20263:18:02 PMsell$0.054767$0.000027950.0876060.0744610.1705
0xBE5...EF2A
0x97...70a9
04/19/20263:17:23 PMsell$0.053997$0.000027960.0863780.0744610.1429
0x1fD...56e5
0x0d...6f34
04/18/20268:40:34 AMsell$203.89$0.000029170.32050.0745866.99M
0x437...2ce1
0xd8...9d46
04/18/20263:13:13 AMsell$157.11$0.000030920.24450.0748135.08M
0x6C0...2Fb8
0x77...1372
04/18/20262:17:42 AMsell$9.89$0.000031650.015370.074919312,453.81
0x24e...c712
0x1d...5b48
04/17/20262:49:33 PMsell$0.062466$0.000031730.0938270.0749260.00777
0x1A3...C692
0xc6...49cf
04/17/202611:49:50 AMsell$183.59$0.00003190.29020.0750455.75M
0x2e3...1B60
0x1e...f218
04/16/20262:12:21 PMsell$0.00001136$0.000031930.0718380.0751670.3557
0xE65...f4C3
0xc9...9ab7
04/16/202612:31:53 PMsell$0.053934$0.000032110.0863310.0751670.1225
0x966...EB20
0xb7...f7e0
04/16/202612:04:14 PMsell$0.001416$0.000032110.0522790.07516744.1
0x6e1...1152
0xa0...819f
04/16/202610:56:10 AMsell$0.001689$0.000032060.0527220.07516752.67
0x1Fe...c6Be
0x70...ba2f
04/16/202610:35:38 AMsell$0.0223$0.00003210.00003590.075167694.86
0x4d9...B762
0xa6...5d2a
04/16/202610:33:05 AMsell$0.02225$0.00003210.000035810.075167693.07
0x429...b3df
0x25...9f60
04/16/20263:39:38 AMsell$0.065623$0.00003240.0989690.0751670.01735
0x11E...3f79
0x3d...7cdb
04/16/20261:39:29 AMsell$0.0006935$0.000032140.0511140.07516721.57
0x9fc...2125
0x0a...2858
04/13/202610:54:09 PMsell$12.09$0.000031840.019650.075175379,800.3
0x2FF...900F
0x7b...8a0e
04/09/20261:34:49 PMbuy$7.45$0.000031280.012390.075202238,169.57
0x999...0515
0x49...3062
04/09/20261:31:38 PMbuy$14.36$0.000031240.023840.075184459,861.03
0xB5C...AfD6
0x77...079e
04/07/202610:23:49 AMbuy$1.72$0.000031310.0028470.07517355,049.74
0x948...d83D
0x2c...4b34