- WhatToFarm
- BNB Chain
- Thena
- BADAI-WBNB LPs
Info about BADAI-WBNB pair
- Pooled BADAI:
- 226.97M
- Pooled WBNB:
- $12.85
BADAI/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of BADAI token on DEX Thena is $0.00005296. BADAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $52,964.06. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $24,090.05. The BADAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BADAI/WBNB now?
The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $24,090.05.
How many transactions are there in the BADAI/WBNB pool in the last 24 hours?
The total transactions of BADAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BADAI/WBNB pool in the last 24 hours?
BADAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BADAI to WBNB?
The exchange rate of 1 BADAI to WBNB is 0.00000005651, captured at 3:17 PM UTC.
How much is 1 BADAI in dollars?
The price of converting 1 BADAI to USD is $0.00005296 today.
BADAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:26:12 PM | sell | $0.05269 | $0.00005296 | 0.00005623 | 0.075651 | 995 | 0x50...b7ab | |
| 01/22/2026 | 3:12:16 PM | sell | $0.03272 | $0.00005296 | 0.00003492 | 0.075651 | 617.89 | 0x16...7df1 | |
| 01/19/2026 | 6:14:57 PM | sell | $5.67 | $0.00005298 | 0.006053 | 0.075654 | 107,059.96 | 0x54...f79c | |
| 01/19/2026 | 4:41:01 PM | sell | $168.73 | $0.00005375 | 0.18 | 0.075736 | 3.14M | 0x44...85f3 | |
| 01/19/2026 | 4:35:15 PM | buy | $11.41 | $0.00005467 | 0.01218 | 0.075834 | 208,758.89 | 0x0c...05be | |
| 01/19/2026 | 4:32:19 PM | buy | $172.15 | $0.00005385 | 0.1837 | 0.075747 | 3.2M | 0x28...d7fd | |
| 01/19/2026 | 3:46:18 PM | sell | $13.23 | $0.00005294 | 0.01412 | 0.075649 | 250,000 | 0xf7...2c85 | |
| 01/19/2026 | 3:46:44 AM | sell | $15.41 | $0.00005307 | 0.01644 | 0.075663 | 290,399.86 | 0x73...1eaa | |
| 01/19/2026 | 12:31:17 AM | sell | $0.01003 | $0.00005313 | 0.00001071 | 0.07567 | 188.91 | 0x9f...a6da | |
| 01/18/2026 | 9:13:39 PM | sell | $45.39 | $0.00005333 | 0.04843 | 0.075691 | 850,982.65 | 0x96...9f64 | |
| 01/18/2026 | 8:39:13 AM | buy | $69.32 | $0.00005306 | 0.07397 | 0.075661 | 1.31M | 0xad...14e6 | |
| 01/18/2026 | 8:39:13 AM | sell | $63.1 | $0.00005379 | 0.06733 | 0.07574 | 1.17M | 0x1b...3c13 | |
| 01/18/2026 | 8:39:13 AM | buy | $110.18 | $0.00005382 | 0.1175 | 0.075743 | 2.05M | 0x56...1976 | |
| 01/18/2026 | 5:09:35 AM | sell | $45.27 | $0.00005271 | 0.04831 | 0.075625 | 858,856.08 | 0x65...b368 | |
| 01/17/2026 | 11:19:02 PM | buy | $52.92 | $0.00005289 | 0.05647 | 0.075644 | 1M | - | 0x62...83a3 |
| 01/11/2026 | 12:44:49 PM | buy | $0.4555 | $0.00005145 | 0.0004975 | 0.075619 | 8,853.26 | 0x35...65da | |
| 01/10/2026 | 12:10:08 PM | buy | $0.8962 | $0.00005061 | 0.000995 | 0.075618 | 17,708.58 | 0x08...ef55 | |
| 01/09/2026 | 6:55:00 PM | buy | $4.52 | $0.00005028 | 0.00505 | 0.075616 | 89,931.99 | 0xa6...9e67 | |
| 01/08/2026 | 9:37:46 PM | sell | $24.5 | $0.0000499 | 0.02751 | 0.075603 | 490,970.28 | 0x72...367c | |
| 01/06/2026 | 3:23:22 AM | buy | $6.41 | $0.00005095 | 0.007095 | 0.075634 | 125,916.69 | 0x1b...3476 |