WhatToFarm
/
Get started
12 Swap

Info about BADAI-WBNB pair

Price USD
$0.00003179
Price
0.075144 WBNB
TVL
$15,158.26
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BADAI:
237.89M
Pooled WBNB:
$12.26

BADAI/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of BADAI token on DEX Thena is $0.00003179. BADAI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.96. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $31,796.76. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $15,158.27. The BADAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $15,158.27.

The total transactions of BADAI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BADAI/WBNB pool has a trading volume of $5.96 in the last 24 hours.

The exchange rate of 1 BADAI to WBNB is 0.00000005144, captured at 5:34 PM UTC.

The price of converting 1 BADAI to USD is $0.00003179 today.

BADAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:51:44 AMsell$0.0001187$0.000031790.061920.0751443.73
0xDa0...c92D
0x6d...a368
03/29/20267:35:03 PMsell$0.00001788$0.000031360.0729340.0751440.5703
0x278...0D69
0x24...3a57
03/29/202610:28:25 AMsell$5.96$0.000031510.0097430.075148189,230.57
0x24e...c712
0xdb...fbf5
03/25/20265:33:00 PMsell$0.00003667$0.000033320.075670.0751521.1
0xE88...1652
0xbc...7605
03/24/202612:59:36 PMsell$0.07898$0.000032850.00012380.0751522,404.15
0x8EB...98CF
0x69...050f
03/18/20262:56:24 PMsell$0.059412$0.000033450.0714490.0751520.2813
0xc83...1f24
0x55...0657
03/16/20269:09:08 PMbuy$23.31$0.000034860.034490.075159668,589.24
0xa77...7ad8
0x3d...3470
03/14/20269:55:34 PMsell$0.061319$0.000033540.0920140.0751240.003931
0x80B...811a
0x10...1db1
03/10/20261:12:24 AMsell$23.99$0.000032870.03750.075139729,723.41
0x2e3...1B60
0xc4...fd1c
03/09/202612:54:53 PMsell$378.22$0.000034110.59950.07540711.09M
0x6C0...2Fb8
0xb2...4d79
03/09/202612:52:45 PMsell$8.84$0.000035830.0140.075677246,721.51
0x2e3...1B60
0xdf...9dde
03/06/20265:40:51 PMbuy$57.01$0.000035480.091030.0756661.61M
0x2e3...1B60
0xfd...7ddc
03/06/20266:56:57 AMsell$0.001883$0.000036160.0529170.07560352.06
0x8e7...8dd9
0xfd...115a
03/06/20261:47:50 AMsell$1.59$0.00003650.0024540.07560543,790.75
0x948...d83D
0x19...dbd7
03/05/20262:42:46 PMsell$1.9$0.000036650.002910.07560751,900.15
0x948...d83D
0xe0...a8f7
02/25/20268:55:21 PMsell$79.33$0.00003560.12620.0756632.23M
0x2e3...1B60
0xc8...deb3
02/24/20263:09:07 AMbuy$1.11$0.000034230.0018720.07574132,602.72
0x948...d83D
0xb0...aa16
02/22/20264:45:02 PMbuy$29.38$0.000035180.047770.075719835,265.42
0x2e3...1B60
0xe3...416b
02/22/20261:46:56 PMbuy$48.88$0.000035040.0790.0756631.39M
0x2e3...1B60
0x48...c7ab
02/16/20269:57:40 PMbuy$0.01777$0.000035170.000028450.075629505.42
0x687...8c30
0x50...d0e8