WhatToFarm
/
Get started
12 Swap

Info about BADAI-WBNB pair

Price USD
$0.00002953
Price
0.074436 WBNB
TVL
$15,159.46
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BADAI:
256.21M
Pooled WBNB:
$11.38

BADAI/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of BADAI token on DEX Thena is $0.00002953. BADAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.59. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $29,530.94. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $15,159.47. The BADAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $15,159.47.

The total transactions of BADAI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BADAI/WBNB pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 BADAI to WBNB is 0.00000004436, captured at 1:22 AM UTC.

The price of converting 1 BADAI to USD is $0.00002953 today.

BADAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:36:51 AMsell$1.46$0.000029530.0021980.07443649,562.5
0x948...d83D
0x67...0461
05/30/20263:57:06 AMbuy$0.131$0.000029330.0001990.0744544,467.22
0x14d...e556
0xa0...b1db
05/29/20264:09:49 AMsell$1.39$0.000028170.0021990.07443749,562.5
0x948...d83D
0xfc...8035
05/28/202610:07:05 AMbuy$6.64$0.000028250.010470.074452235,355.39
0x089...c78D
0x31...9182
05/25/20266:48:38 AMsell$0.033$0.000029310.000049870.074431,125.76
0x0f0...578D
0xdb...a4c3
05/25/20265:35:15 AMsell$0.00003079$0.000029240.0746640.074431.05
0x42F...5B50
0x99...c026
05/22/20262:56:53 PMsell$0.00002825$0.000029130.0742960.074430.9698
0xbb7...596d
0x31...9d7f
05/21/20267:28:09 PMsell$0.5166$0.00002910.00078630.0744317,748.58
0xedC...b866
0xa0...059e
05/21/20268:32:48 AMsell$0.0007448$0.000029020.0511370.07443125.66
0xc1c...7cD9
0x0f...c56f
05/21/20262:17:31 AMsell$0.001904$0.000028960.0529120.07443165.73
0xB99...791a
0x63...37ee
05/20/20269:56:06 AMbuy$5.62$0.000028650.0087240.074445196,261.74
0x99D...DA38
0xee...d571
05/17/202611:48:41 PMbuy$0.4998$0.000028660.00077450.07444117,437.14
0xedC...b866
0xe0...c6ec
05/17/20268:23:58 PMbuy$0.8746$0.000029060.0013360.0744430,090.35
0xB5C...eff6
0x0c...1216
05/15/20264:50:44 AMbuy$1.46$0.000030150.0021550.07443948,554.64
0xB5C...a6cC
0x72...66c9
05/15/20264:50:25 AMsell$218.22$0.000030880.32120.0745457.07M
0x437...2ce1
0xbe...3058
05/14/20268:44:13 PMsell$1.58$0.000031760.0023370.07467549,999.99
0x46f...e13F
0x80...c74c
05/13/20265:41:18 PMsell$1.76$0.000031310.002630.07467756,251.08
0x027...9679
0x89...bf2a
05/11/202610:13:13 AMsell$0.057406$0.000030580.0711320.0746780.2421
0xDde...C21F
0x01...b59a
05/10/20268:36:33 PMsell$0.002337$0.000030680.0535630.07467876.16
0x3F9...3857
0x84...f61e
05/08/20266:04:21 PMsell$0.0001206$0.000030250.0618660.0746783.98
0x5b1...A2c3
0x5d...f0e6