- WhatToFarm
- BNB Chain
- Thena
- BADAI-WBNB LPs
Info about BADAI-WBNB pair
- Pooled BADAI:
- 239.76M
- Pooled WBNB:
- $12.16
BADAI/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of BADAI token on DEX Thena is $0.00004362. BADAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.68. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $43,533.04. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $20,874.62. The BADAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BADAI/WBNB now?
The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $20,874.62.
How many transactions are there in the BADAI/WBNB pool in the last 24 hours?
The total transactions of BADAI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BADAI/WBNB pool in the last 24 hours?
BADAI/WBNB pool has a trading volume of $5.68 in the last 24 hours.
What is the exchange rate of 1 BADAI to WBNB?
The exchange rate of 1 BADAI to WBNB is 0.00000005084, captured at 8:24 AM UTC.
How much is 1 BADAI in dollars?
The price of converting 1 BADAI to USD is $0.00004362 today.
BADAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 7:23:26 PM | buy | $0.04252 | $0.00004362 | 0.00004957 | 0.075084 | 974.97 | 0x01...8671 | |
| 08/30/2025 | 6:05:05 AM | sell | $5.63 | $0.00004367 | 0.006537 | 0.075067 | 129,012.27 | 0xa3...4324 | |
| 08/27/2025 | 11:08:15 AM | sell | $13.41 | $0.00004351 | 0.01565 | 0.075076 | 308,343.02 | 0x28...82bf | |
| 08/27/2025 | 10:04:26 AM | buy | $1.89 | $0.00004373 | 0.002215 | 0.075102 | 43,430.35 | 0xf3...e3d6 | |
| 08/27/2025 | 9:36:49 AM | buy | $4.97 | $0.00004373 | 0.005796 | 0.075099 | 113,681.61 | 0xb7...1c53 | |
| 08/25/2025 | 6:27:40 PM | sell | $79.49 | $0.00004423 | 0.09192 | 0.075114 | 1.8M | 0xcc...6df9 | |
| 08/24/2025 | 7:08:00 AM | sell | $0.3099 | $0.00004497 | 0.0003551 | 0.075153 | 6,891.02 | 0xd8...a3ef | |
| 08/22/2025 | 11:13:40 PM | buy | $0.8958 | $0.00004634 | 0.001 | 0.075173 | 19,328.5 | 0x8b...c6b7 | |
| 08/22/2025 | 2:59:38 PM | sell | $5.39 | $0.00004495 | 0.006188 | 0.075155 | 120,042.68 | 0x9c...b045 | |
| 08/21/2025 | 9:07:56 PM | sell | $0.0001009 | $0.00004319 | 0.061205 | 0.075157 | 2.33 | 0x5f...ec80 | |
| 08/19/2025 | 10:15:53 PM | sell | $0.00002672 | $0.00004305 | 0.073201 | 0.075157 | 0.6206 | 0xdd...5b5b | |
| 08/19/2025 | 3:37:08 AM | sell | $1.08 | $0.00004382 | 0.001278 | 0.075158 | 24,784.78 | 0xbd...141b | |
| 08/18/2025 | 10:29:21 PM | sell | $7.42 | $0.00004396 | 0.008723 | 0.075162 | 168,982.62 | 0x37...0486 | |
| 08/18/2025 | 6:22:31 PM | sell | $0.06464 | $0.00004364 | 0.00007651 | 0.075166 | 1,481.08 | 0x4e...4136 | |
| 08/17/2025 | 6:09:54 PM | buy | $16.75 | $0.00004448 | 0.01958 | 0.0752 | 376,535.48 | 0x8d...8d1f | |
| 08/17/2025 | 5:08:24 PM | buy | $8.66 | $0.00004446 | 0.01011 | 0.075188 | 194,973.02 | 0xe6...c5fc | |
| 08/17/2025 | 5:57:07 AM | sell | $0.001555 | $0.00004377 | 0.051834 | 0.075163 | 35.53 | 0x2b...cb70 | |
| 08/16/2025 | 6:21:40 PM | buy | $67.63 | $0.00004289 | 0.0812 | 0.075149 | 1.58M | 0x02...decd | |
| 08/16/2025 | 6:20:28 PM | sell | $63.05 | $0.0000427 | 0.0757 | 0.075127 | 1.48M | 0x1c...45da | |
| 08/15/2025 | 3:39:03 PM | sell | $3.65 | $0.00004246 | 0.004445 | 0.07516 | 86,143.26 | 0xac...cc94 |