WhatToFarm
/
Get started
12 Swap

Info about BADAI-WBNB pair

Price USD
$0.0001521
Price
0.062243 WBNB
TVL
$34,727.45
MKT CAP
$152.4K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
5
Buys
0
Sells
5
Volume
17
Telegram price alerts
Pair:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BADAI:
113.92M
Pooled WBNB:
$25.6

BADAI/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of BADAI token on DEX Thena is $0.0001521. BADAI price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.21. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $152,417.73. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $34,727.46. The BADAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $34,727.46.

The total transactions of BADAI/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

BADAI/WBNB pool has a trading volume of $17.21 in the last 24 hours.

The exchange rate of 1 BADAI to WBNB is 0.0000002243, captured at 4:44 PM UTC.

The price of converting 1 BADAI to USD is $0.0001521 today.

BADAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202510:48:00 AMsell$2.15$0.00015210.0031760.06224314,161.1
0xC83...50B6
0xd9...45cb
07/15/20257:41:56 AMsell$1.12$0.00015280.0016460.0622437,339.63
0x312...ec2C
0x22...5a0e
07/15/20253:23:26 AMsell$13.93$0.00015220.020550.06224591,519.55
0x65f...d2e6
0x55...f2f4
07/15/20253:17:19 AMsell$0.052325$0.00015240.0834280.0622470.01525
0xCfA...b1c4
0x95...3b5e
07/14/20257:58:00 PMsell$0.004174$0.00015520.0560410.06224726.88
0xC23...5E62
0x60...133c
07/14/20259:39:55 AMsell$2.37$0.00015840.0033710.06224715,000
0xf4e...A58B
0xf0...dbc6
07/13/20256:01:11 PMbuy$0.001666$0.00015570.0524140.06225710.69
0x1af...551F
0xf3...a314
07/13/20255:44:03 PMbuy$0.01879$0.00015570.000027240.062257120.69
0x562...5E1b
0x0f...3f65
07/13/20255:15:33 PMbuy$0.06211$0.00015570.000090.062257398.75
0xD64...7193
0xab...1575
07/13/20255:06:24 PMbuy$2.6$0.00015570.0037720.06225616,716.02
0x5D3...4ab7
0x30...050b
07/13/20252:36:07 PMbuy$2.12$0.00015610.0030690.06225613,605.56
0x49A...D063
0x7d...1138
07/13/20251:53:16 PMbuy$0.003009$0.00015590.0543540.06225519.3
0x5a0...4d67
0x3b...9af9
07/13/202511:50:13 AMbuy$3.8$0.00015550.0055140.06225524,449.16
0xeDd...531B
0x99...be6c
07/13/20253:06:08 AMbuy$0.01065$0.00015470.000015530.06225468.88
0x2D1...16d6
0xa5...b727
07/12/20258:41:28 PMsell$30.08$0.0001540.043950.062249195,378.22
0x3af...04A5
0xfd...8d17
07/11/20256:49:49 PMsell$3.86$0.00015680.0055560.06225424,650.61
0xC1B...11cC
0xec...fc8c
07/11/20254:21:13 PMsell$0.0001314$0.00015530.0619070.0622540.846
0x88d...1406
0xd3...4a28
07/11/20253:24:43 PMsell$89.04$0.00015670.12860.062265567,987.03
0x000...Ca92
0x31...ed58
07/11/20254:20:07 AMsell$1.16$0.0001570.0016850.0622777,400
0x948...d83D
0xb5...af16
07/11/20254:13:48 AMsell$1.58$0.0001570.0022920.06227710,064.88
0x928...0B4b
0x56...d2ee