WhatToFarm
/
Get started
12 Swap

Info about BADAI-WBNB pair

Price USD
$0.004129
Price
0.056956 WBNB
TVL
$169,260.98
MKT CAP
$4.1M
5m
-0.00%
1h
-0.10%
4h
-2.42%
24h
-32.90%
Share
TXNS
473
Buys
168
Sells
305
Volume
66K
Telegram price alerts
Pair:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BADAI:
20.45M
Pooled WBNB:
$142.56

BADAI/WBNB price stats on BNB Chain

As of April 18, 2025, the current price of BADAI token on DEX Thena is $0.004129. BADAI price is down -32.90% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $65,892.40. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $4,137,997.22. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $169,260.99. The BADAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $169,260.99.

The total transactions of BADAI/WBNB is 473 in the last 24 hours, 168 of which are buy transactions, and 305 are sales transactions.

BADAI/WBNB pool has a trading volume of $65,892.40 in the last 24 hours.

The exchange rate of 1 BADAI to WBNB is 0.000006956, captured at 10:17 PM UTC.

The price of converting 1 BADAI to USD is $0.004129 today.

BADAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202510:17:28 PMsell$0.2498$0.0041290.00042080.05695660.48
0x4e3...9212
0x1d...47e6
04/18/202510:16:25 PMsell$1.8$0.0041290.0030350.056956436.29
0xB7F...8292
0xab...34a1
04/18/20259:54:46 PMsell$5.18$0.004130.0087390.0569571,256.13
0xfa5...7ED4
0xfa...9066
04/18/20259:53:10 PMsell$29.29$0.0041310.049340.056967,089.51
0xA3d...7d16
0x8a...6615
04/18/20259:52:04 PMsell$2.07$0.0041330.00350.056962502.7
0x38a...a96a
0x2c...f364
04/18/20259:32:28 PMsell$81.62$0.0041370.13750.05696919,731.12
0xDD9...be28
0xa2...f61a
04/18/20259:31:04 PMsell$15.04$0.0041410.025350.0569773,633.62
0x000...5856
0x01...7058
04/18/20259:27:52 PMsell$0.5344$0.0041420.00090030.056978129
0x000...9a0e
0xa1...79a0
04/18/20259:25:37 PMsell$2.65$0.0041420.0044650.056979639.78
0x000...eEba
0xd4...42b5
04/18/20259:25:10 PMsell$48.65$0.0041450.081970.05698311,737.94
0x35a...281a
0x3e...e32a
04/18/20259:24:31 PMbuy$228.06$0.0041530.38420.05699654,913.92
0x02F...E014
0x56...f466
04/18/20259:23:25 PMsell$59.7$0.0041280.10050.05695414,462.93
0x0f0...8280
0x29...7b1e
04/18/20259:22:40 PMsell$0.6207$0.0041310.0010450.056959150.26
0x000...5856
0xab...f0c4
04/18/20259:21:58 PMsell$53.87$0.0041330.090750.05696413,032.03
0x35a...281a
0xee...44ae
04/18/20259:21:40 PMsell$84.97$0.004140.14310.05697520,522.17
0x89A...Fe3c
0x38...a35b
04/18/20259:21:37 PMbuy$585.02$0.0041320.98550.056962141,556.43
0x02F...E014
0x37...5a9e
04/18/20259:15:22 PMsell$59.93$0.004090.10090.05689114,650.29
0x0f0...8280
0xf7...8fc8
04/18/20259:14:19 PMsell$85.88$0.0040970.14460.05690320,957.47
0x32b...de3f
0x08...c884
04/18/20259:09:31 PMsell$54.23$0.0041040.091370.05691513,213.66
0xDD9...be28
0x85...c0d2
04/18/20259:08:01 PMsell$9.83$0.0041070.016560.056922,394.04
0x332...E42f
0xb8...19ba