Info about BADAI-WBNB pair
- Pooled BADAI:
- 241.48M
- Pooled WBNB:
- $12.07
BADAI/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of BADAI token on DEX Thena is $0.00004941. BADAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $49,415.79. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $23,889.70. The BADAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BADAI/WBNB now?
The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $23,889.70.
How many transactions are there in the BADAI/WBNB pool in the last 24 hours?
The total transactions of BADAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BADAI/WBNB pool in the last 24 hours?
BADAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BADAI to WBNB?
The exchange rate of 1 BADAI to WBNB is 0.00000004992, captured at 2:31 AM UTC.
How much is 1 BADAI in dollars?
The price of converting 1 BADAI to USD is $0.00004941 today.
BADAI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 3:27:30 AM | sell | $0.071887 | $0.00004941 | 0.0101906 | 0.074992 | 0.0003819 | 0x1d...8710 | |
09/29/2025 | 12:13:46 AM | buy | $7.92 | $0.00004917 | 0.008074 | 0.075009 | 161,187.36 | 0xf4...1841 | |
09/26/2025 | 1:20:15 PM | sell | $79.72 | $0.00004714 | 0.08491 | 0.07502 | 1.69M | 0x1c...79db | |
09/23/2025 | 9:03:06 PM | sell | $11.01 | $0.00004836 | 0.01152 | 0.07506 | 227,735.13 | 0xf3...4b0d | |
09/23/2025 | 8:40:24 PM | sell | $23.73 | $0.00004884 | 0.02465 | 0.075076 | 485,793.25 | 0x54...e324 | |
09/23/2025 | 7:42:02 PM | buy | $29.56 | $0.0000488 | 0.03086 | 0.075093 | 605,850.04 | 0x62...e4f5 | |
09/22/2025 | 6:36:19 PM | sell | $0.0001249 | $0.00004978 | 0.06127 | 0.07506 | 2.51 | 0x12...4996 | |
09/22/2025 | 12:08:20 PM | sell | $0.2567 | $0.00004994 | 0.0002601 | 0.07506 | 5,141.35 | 0x88...5c9c | |
09/21/2025 | 6:52:22 PM | sell | $44.84 | $0.00005171 | 0.04403 | 0.075079 | 867,035.49 | 0x53...5ef2 | |
09/21/2025 | 6:42:13 PM | buy | $59.84 | $0.00005197 | 0.05865 | 0.075093 | 1.15M | 0x4d...cd93 | |
09/21/2025 | 8:48:47 AM | sell | $14.65 | $0.00004886 | 0.01516 | 0.075055 | 300,000 | 0x55...f89b | |
09/21/2025 | 8:06:11 AM | buy | $0.285 | $0.00004869 | 0.0002974 | 0.075081 | 5,853.46 | 0xaf...659e | |
09/21/2025 | 3:02:52 AM | buy | $9.2 | $0.0000503 | 0.009289 | 0.075077 | 182,947.36 | 0xc8...5b46 | |
09/19/2025 | 3:18:25 PM | sell | $0.25 | $0.00004933 | 0.000256 | 0.075053 | 5,067.66 | 0x5f...021e | |
09/18/2025 | 10:38:59 AM | sell | $12.07 | $0.00005025 | 0.01215 | 0.075058 | 240,330.89 | 0xbc...3f1d | |
09/17/2025 | 8:32:13 AM | sell | $13.44 | $0.00004823 | 0.01412 | 0.075069 | 278,656.66 | 0xed...8e1a | |
09/17/2025 | 5:38:44 AM | buy | $11.58 | $0.00004837 | 0.01219 | 0.07509 | 239,494.35 | 0x6f...e01d | |
09/16/2025 | 6:10:25 PM | sell | $10.32 | $0.00004831 | 0.01083 | 0.075069 | 213,658.51 | 0xbc...ab80 | |
09/16/2025 | 12:26:08 PM | sell | $2.3 | $0.00004707 | 0.002483 | 0.075075 | 48,926.07 | 0x22...7996 | |
09/16/2025 | 3:50:15 AM | buy | $15.07 | $0.00004688 | 0.01636 | 0.07509 | 321,448.2 | 0xab...22bc |