WhatToFarm
/
Get started
12 Swap

Info about BADAI-WBNB pair

Price USD
$0.00005134
Price
0.075183 WBNB
TVL
$24,338
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BADAI:
237.46M
Pooled WBNB:
$12.28

BADAI/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of BADAI token on DEX Thena is $0.00005134. BADAI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.00. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $51,345.50. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $24,338.01. The BADAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $24,338.01.

The total transactions of BADAI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BADAI/WBNB pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 BADAI to WBNB is 0.00000005183, captured at 9:15 AM UTC.

The price of converting 1 BADAI to USD is $0.00005134 today.

BADAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202511:57:46 PMsell$0.0001604$0.000051140.0616190.0751633.13
0xdEB...Da34
0x1e...fb93
11/10/202511:57:46 PMbuy$0.9955$0.000051340.0010050.07518319,389.33
0xdEB...Da34
0x1e...fb93
11/08/202511:06:19 PMbuy$5.23$0.000051490.0052640.07518101,611.38
0xb2D...9058
0x94...0d4d
11/08/20259:05:34 AMbuy$49.61$0.000051440.049760.07516964,427.04
0x999...0515
0x99...0db3
11/08/20253:13:40 AMbuy$37.66$0.000051080.037750.07512737,265.71
0x3b2...9BD4
0x7a...c6d0
11/08/20252:24:58 AMbuy$191.33$0.000050140.19170.0750253.82M
0x6C0...2Fb8
0xf6...d55f
11/08/20252:20:21 AMsell$117.98$0.000049670.1180.0749722.37M
0xB22...8349
0x7d...0303
11/08/20251:21:45 AMsell$103.88$0.00005010.1050.0750672.07M
0x04a...b3eE
0x79...6410
11/08/20251:21:45 AMbuy$182.29$0.000049970.18430.0750543.65M
0x6C0...2Fb8
0xbc...02fe
11/08/20251:21:45 AMbuy$101.19$0.00004880.10230.0749362.07M
0xCaE...c25B
0x2c...dc88
11/04/20254:46:50 AMbuy$51.34$0.000048250.051850.0748731.06M
0x109...7aE4
0xa4...eda3
11/04/20253:35:52 AMbuy$9.15$0.000048430.0091680.074848189,104.58
0x170...6858
0x21...8d4b
11/04/20253:33:18 AMbuy$8.06$0.000048340.0080770.074841166,838.89
0x454...bD73
0x11...0198
11/04/20252:54:09 AMbuy$9.89$0.000047960.0099690.074833206,243.54
0x6df...43C4
0x34...6431
11/04/20252:18:21 AMsell$0.0004975$0.000048130.0649720.0748110.33
0xf27...caCf
0xa9...2247
11/04/20252:18:21 AMbuy$1$0.000048320.0010010.07482920,740.72
0xf27...caCf
0xa9...2247
11/03/20258:55:48 PMbuy$0.1995$0.000047420.00020320.0748294,208.11
0x2e3...1B60
0xee...7b66
10/31/202510:31:20 AMsell$5.25$0.000052590.0048110.07481199,999.99
0xB01...12a8
0xe7...1557
10/30/20251:17:00 PMsell$44.29$0.000053330.040110.074829830,594.01
0x333...F78b
0xc9...548e
10/30/202510:43:07 AMsell$70.23$0.000054860.062350.0748711.28M
0x2e5...57e2
0x83...2609