- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 760,070.09
- Pooled WBNB:
- $412.51
axlLqdr/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of axlLqdr token on DEX Thena is $0.3519. axlLqdr price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,310.35. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $1,641,442.49. The liquidity pool contract is 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B with total value locked (TVL) of $533,966.95. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B is $533,966.95.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $2,310.35 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.0005438, captured at 1:37 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.3519 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:51:23 PM | buy | $4.17 | $0.3519 | 0.006447 | 0.0005438 | 11.85 | 0x77...9e89 | |
| 02/22/2025 | 11:30:14 AM | buy | $18.49 | $0.3512 | 0.02863 | 0.0005437 | 52.65 | 0xbd...f35f | |
| 02/22/2025 | 11:14:41 AM | buy | $23.97 | $0.3512 | 0.0371 | 0.0005436 | 68.25 | 0x1e...0a03 | |
| 02/22/2025 | 8:41:11 AM | sell | $13.66 | $0.3498 | 0.02115 | 0.0005414 | 39.06 | 0x30...7127 | |
| 02/22/2025 | 8:04:59 AM | sell | $98.65 | $0.3503 | 0.1525 | 0.0005417 | 281.56 | 0x29...3212 | |
| 02/22/2025 | 6:25:38 AM | buy | $197.34 | $0.3521 | 0.3046 | 0.0005436 | 560.36 | 0x06...5216 | |
| 02/22/2025 | 1:44:47 AM | buy | $5.83 | $0.3479 | 0.009115 | 0.0005432 | 16.77 | 0x62...0f65 | |
| 02/22/2025 | 1:44:47 AM | sell | $1,364.11 | $0.3483 | 2.12 | 0.0005438 | 3,915.9 | 0xe7...1bd9 | |
| 02/22/2025 | 1:30:59 AM | buy | $0.7787 | $0.3511 | 0.001217 | 0.0005488 | 2.21 | 0x85...7134 | |
| 02/22/2025 | 1:30:56 AM | sell | $203.77 | $0.35 | 0.3184 | 0.0005471 | 582.11 | 0x55...3b07 | |
| 02/22/2025 | 1:12:32 AM | sell | $379.53 | $0.3504 | 0.5938 | 0.0005483 | 1,082.98 | 0x35...9601 |