- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 653,552.33
- Pooled WBNB:
- $353.02
axlLqdr/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of axlLqdr token on DEX Thena is $0.3268. axlLqdr price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,542.00. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $1,601,029.29. The liquidity pool contract is 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B with total value locked (TVL) of $427,667.59. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B is $427,667.59.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $1,542.00 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.0005396, captured at 3:32 AM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.3268 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:54:45 AM | sell | $203.54 | $0.3268 | 0.336 | 0.0005396 | 622.76 | 0xff...cd52 | |
| 04/03/2025 | 2:33:42 AM | sell | $69.91 | $0.3256 | 0.1159 | 0.0005402 | 214.69 | 0xb6...381d | |
| 04/03/2025 | 12:56:30 AM | buy | $170.71 | $0.3226 | 0.2868 | 0.0005421 | 529.12 | 0x54...652f | |
| 04/03/2025 | 12:56:21 AM | sell | $4.76 | $0.321 | 0.008009 | 0.0005396 | 14.84 | 0x8f...ac1d | |
| 04/03/2025 | 12:55:48 AM | buy | $192.13 | $0.322 | 0.3228 | 0.0005412 | 596.51 | 0x28...0e49 | |
| 04/02/2025 | 7:59:23 PM | buy | $65.29 | $0.3265 | 0.1081 | 0.0005406 | 199.96 | 0xa7...dbd9 | |
| 04/02/2025 | 7:59:02 PM | buy | $73.34 | $0.3263 | 0.1214 | 0.0005402 | 224.75 | 0xfd...0c58 | |
| 04/02/2025 | 2:58:02 PM | sell | $325.04 | $0.325 | 0.5387 | 0.0005387 | 1,000 | 0x73...7c96 | |
| 04/02/2025 | 12:37:45 PM | buy | $30.15 | $0.3248 | 0.05028 | 0.0005416 | 92.83 | 0x5d...b20a | |
| 04/02/2025 | 10:56:48 AM | sell | $3.76 | $0.3246 | 0.006262 | 0.0005394 | 11.6 | 0x49...957b | |
| 04/02/2025 | 5:42:33 AM | sell | $188.35 | $0.3229 | 0.3148 | 0.0005399 | 583.14 | 0xce...aa10 | |
| 04/02/2025 | 5:24:42 AM | buy | $200.4 | $0.3244 | 0.3348 | 0.000542 | 617.65 | 0xbf...3367 | |
| 04/02/2025 | 3:54:42 AM | buy | $14.56 | $0.3261 | 0.02418 | 0.0005415 | 44.65 | 0xee...97df | |
| 04/02/2025 | 1:13:57 AM | buy | $3.44 | $0.3291 | 0.005674 | 0.0005414 | 10.47 | 0xc9...e433 | |
| 04/02/2025 | 1:11:00 AM | buy | $3.9 | $0.3291 | 0.006423 | 0.0005414 | 11.86 | 0xd6...ed36 | |
| 04/01/2025 | 6:08:27 PM | sell | $22.83 | $0.3283 | 0.0375 | 0.0005393 | 69.53 | 0xd4...040a | |
| 04/01/2025 | 1:32:09 PM | sell | $165.22 | $0.3304 | 0.2699 | 0.0005398 | 500 | 0x56...6af4 | |
| 04/01/2025 | 1:24:21 PM | buy | $15.63 | $0.3319 | 0.02555 | 0.0005423 | 47.11 | 0xdb...080b | |
| 04/01/2025 | 1:22:45 PM | buy | $8.2 | $0.3318 | 0.0134 | 0.0005422 | 24.72 | 0x38...00c9 | |
| 04/01/2025 | 12:43:33 PM | buy | $153.79 | $0.3313 | 0.2515 | 0.0005418 | 464.12 | 0xdf...1e61 |