- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 328,812.21
- Pooled WBNB:
- $612.14
axlLqdr/WBNB price stats on BNB Chain
As of December 17, 2024, the current price of axlLqdr token on DEX Thena is $1.34. axlLqdr price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $21,529.18. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $5,356,440.30. The liquidity pool contract is 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B with total value locked (TVL) of $882,971.95. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B is $882,971.95.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $21,529.18 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.001858, captured at 1:31 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $1.34 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:21:18 PM | sell | $201.08 | $1.34 | 0.2788 | 0.001858 | 150 | 0xd6...d89e | |
| 12/17/2024 | 10:35:01 AM | sell | $202.56 | $1.34 | 0.281 | 0.00186 | 151.04 | 0x89...4d53 | |
| 12/17/2024 | 9:59:40 AM | buy | $2,388.95 | $1.34 | 3.31 | 0.00186 | 1,782.5 | 0x08...e8d3 | |
| 12/17/2024 | 9:59:40 AM | sell | $238.52 | $1.34 | 0.3311 | 0.001862 | 177.82 | 0x11...f811 | |
| 12/17/2024 | 9:59:40 AM | buy | $236.9 | $1.33 | 0.3289 | 0.001849 | 177.82 | 0x9a...05e3 | |
| 12/17/2024 | 9:53:25 AM | sell | $29.66 | $1.32 | 0.04117 | 0.001841 | 22.35 | 0x87...b8ca | |
| 12/17/2024 | 8:21:37 AM | buy | $498.22 | $1.31 | 0.6973 | 0.001846 | 377.59 | 0xe5...b832 | |
| 12/17/2024 | 8:20:58 AM | buy | $199.51 | $1.31 | 0.2792 | 0.001843 | 151.45 | 0x65...df77 | |
| 12/17/2024 | 8:16:46 AM | sell | $393.14 | $1.31 | 0.5502 | 0.001837 | 299.5 | 0x42...cfd5 | |
| 12/17/2024 | 8:00:07 AM | buy | $0.5901 | $1.32 | 0.0008253 | 0.001848 | 0.4465 | 0xba...7d11 | |
| 12/17/2024 | 7:58:37 AM | sell | $518.06 | $1.31 | 0.7245 | 0.001841 | 393.49 | 0xd1...73e1 | |
| 12/17/2024 | 7:58:10 AM | sell | $40.87 | $1.31 | 0.05714 | 0.001843 | 31 | 0x45...3eac | |
| 12/17/2024 | 7:42:13 AM | sell | $305.38 | $1.32 | 0.4263 | 0.001845 | 231.1 | 0x10...6756 | |
| 12/17/2024 | 7:17:16 AM | sell | $403.55 | $1.32 | 0.5641 | 0.001848 | 305.28 | 0x79...0793 | |
| 12/17/2024 | 7:10:04 AM | buy | $21.25 | $1.32 | 0.0297 | 0.001857 | 15.99 | 0x50...26de | |
| 12/17/2024 | 6:43:01 AM | sell | $662.07 | $1.32 | 0.9261 | 0.001852 | 500 | 0xf4...6b2b | |
| 12/17/2024 | 6:43:01 AM | buy | $0.5733 | $1.32 | 0.000802 | 0.001858 | 0.4314 | 0xa2...c76c | |
| 12/17/2024 | 5:52:50 AM | sell | $604.41 | $1.33 | 0.8434 | 0.001857 | 454.03 | 0xba...9e87 | |
| 12/17/2024 | 5:51:44 AM | sell | $1,118.3 | $1.33 | 1.56 | 0.001865 | 836.62 | 0x85...d243 | |
| 12/17/2024 | 5:51:35 AM | buy | $0.7396 | $1.34 | 0.001031 | 0.001877 | 0.5497 | 0x36...a948 |