- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 746,167.03
- Pooled WBNB:
- $305.15
axlLqdr/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of axlLqdr token on DEX Thena is $0.2677. axlLqdr price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,199.22. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $1,398,172.88. The liquidity pool contract is 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B with total value locked (TVL) of $398,752.42. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B is $398,752.42.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $2,199.22 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.0004097, captured at 9:03 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.2677 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 8:02:55 PM | buy | $2.86 | $0.2677 | 0.004379 | 0.0004097 | 10.68 | 0x88...7b98 | |
| 07/05/2025 | 8:02:26 PM | sell | $441.09 | $0.2672 | 0.6751 | 0.000409 | 1,650.5 | 0x59...1958 | |
| 07/05/2025 | 4:54:04 AM | sell | $40.93 | $0.2685 | 0.06251 | 0.00041 | 152.46 | 0x3c...1544 | |
| 07/05/2025 | 2:54:23 AM | sell | $501.02 | $0.2686 | 0.7666 | 0.0004111 | 1,864.87 | 0x2f...7204 | |
| 07/05/2025 | 2:54:26 AM | buy | $2.94 | $0.269 | 0.004502 | 0.0004117 | 10.93 | 0x33...62fa | |
| 07/05/2025 | 1:31:58 AM | sell | $600.29 | $0.2701 | 0.9186 | 0.0004133 | 2,222.22 | 0xd7...6fba | |
| 07/05/2025 | 1:32:23 AM | buy | $3.68 | $0.2704 | 0.005631 | 0.0004138 | 13.6 | 0x05...77d7 | |
| 07/05/2025 | 1:31:00 AM | buy | $2.49 | $0.272 | 0.003821 | 0.0004162 | 9.18 | 0xd7...a853 | |
| 07/05/2025 | 1:31:00 AM | sell | $603.88 | $0.2717 | 0.9241 | 0.0004158 | 2,222.22 | 0x27...3be0 | |
| 07/04/2025 | 4:48:13 PM | sell | $12.55 | $0.272 | 0.01924 | 0.0004171 | 46.14 | 0x73...b0cc | |
| 07/04/2025 | 4:41:36 PM | sell | $6.54 | $0.272 | 0.01003 | 0.0004171 | 24.05 | 0x5b...89d0 | |
| 07/04/2025 | 4:14:40 PM | sell | $150.55 | $0.2726 | 0.2305 | 0.0004174 | 552.2 | 0xb5...734e | |
| 07/04/2025 | 4:02:44 PM | sell | $572.46 | $0.2739 | 0.8754 | 0.0004189 | 2,089.56 | 0xb1...c894 | |
| 07/04/2025 | 3:42:16 PM | buy | $130.8 | $0.2757 | 0.2 | 0.0004215 | 474.39 | 0x12...4c30 | |
| 07/04/2025 | 3:03:16 PM | buy | $77.52 | $0.2758 | 0.1183 | 0.0004211 | 281.06 | 0xa2...de50 | |
| 07/04/2025 | 2:59:06 PM | buy | $272.86 | $0.2753 | 0.4166 | 0.0004204 | 990.91 | 0x47...ad8e | |
| 07/04/2025 | 2:58:06 PM | buy | $125.53 | $0.2748 | 0.1916 | 0.0004196 | 456.77 | 0x35...2930 | |
| 07/04/2025 | 1:29:04 PM | sell | $100.77 | $0.2753 | 0.1529 | 0.0004178 | 366 | 0x35...8d59 | |
| 07/04/2025 | 12:25:33 PM | sell | $117.91 | $0.2755 | 0.1789 | 0.0004183 | 427.88 | 0xec...3830 | |
| 07/04/2025 | 8:03:18 AM | buy | $3.15 | $0.2763 | 0.004798 | 0.0004202 | 11.41 | 0x4c...95e8 |