- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 660,729.54
- Pooled WBNB:
- $608.18
axlLqdr/WBNB price stats on BNB Chain
As of January 17, 2025, the current price of axlLqdr token on DEX Thena is $0.6648. axlLqdr price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $14,759.05. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $2,874,466.57. The liquidity pool contract is 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B with total value locked (TVL) of $876,862.47. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B is $876,862.47.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $14,759.05 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.0009222, captured at 1:58 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.6648 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:40:25 AM | buy | $55.58 | $0.6648 | 0.0771 | 0.0009222 | 83.6 | 0x21...7037 | |
| 01/17/2025 | 10:45:31 AM | buy | $50.4 | $0.6638 | 0.07 | 0.0009219 | 75.92 | 0xc4...6b9d | |
| 01/17/2025 | 9:55:25 AM | sell | $10.97 | $0.6597 | 0.01526 | 0.0009182 | 16.62 | 0x01...2315 | |
| 01/17/2025 | 9:45:52 AM | buy | $412.05 | $0.6618 | 0.5734 | 0.000921 | 622.62 | 0x79...8b74 | |
| 01/17/2025 | 9:37:19 AM | buy | $21.55 | $0.6611 | 0.03 | 0.0009201 | 32.6 | 0x7e...01e3 | |
| 01/17/2025 | 9:37:01 AM | buy | $200.02 | $0.6608 | 0.2783 | 0.0009196 | 302.67 | 0x93...f072 | |
| 01/17/2025 | 9:33:58 AM | buy | $23.88 | $0.66 | 0.03325 | 0.0009192 | 36.18 | 0x67...0738 | |
| 01/17/2025 | 8:08:13 AM | buy | $214.26 | $0.6561 | 0.3 | 0.0009187 | 326.54 | 0xad...3e93 | |
| 01/17/2025 | 7:27:31 AM | buy | $52.2 | $0.6564 | 0.07301 | 0.0009181 | 79.52 | 0x20...08f7 | |
| 01/17/2025 | 6:32:37 AM | buy | $331.8 | $0.6559 | 0.464 | 0.0009173 | 505.85 | 0xea...a4c3 | |
| 01/17/2025 | 5:37:52 AM | sell | $328.47 | $0.6532 | 0.4594 | 0.0009136 | 502.83 | 0x5c...bd29 | |
| 01/17/2025 | 4:33:40 AM | sell | $163 | $0.6511 | 0.2289 | 0.0009146 | 250.32 | 0xef...e796 | |
| 01/17/2025 | 3:58:22 AM | buy | $344.55 | $0.6538 | 0.4837 | 0.0009179 | 526.97 | 0x4d...5b5c | |
| 01/17/2025 | 3:03:49 AM | buy | $7.13 | $0.6544 | 0.01 | 0.0009172 | 10.9 | 0xd1...7f22 | |
| 01/17/2025 | 3:03:40 AM | sell | $163.22 | $0.652 | 0.2287 | 0.0009138 | 250.32 | 0x84...9bde | |
| 01/17/2025 | 2:43:55 AM | buy | $14.35 | $0.6557 | 0.02008 | 0.0009178 | 21.88 | 0xee...5c61 | |
| 01/17/2025 | 2:43:37 AM | sell | $1,300.97 | $0.655 | 1.82 | 0.0009169 | 1,986 | 0xf7...c4bf | |
| 01/17/2025 | 2:41:10 AM | sell | $4.1 | $0.657 | 0.005741 | 0.0009197 | 6.24 | 0x69...aca7 | |
| 01/17/2025 | 2:08:13 AM | buy | $199.29 | $0.6582 | 0.2794 | 0.0009229 | 302.75 | 0x18...1644 | |
| 01/17/2025 | 1:33:40 AM | sell | $163.06 | $0.6514 | 0.2301 | 0.0009192 | 250.32 | 0x5c...a912 |