- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 942,175.51
- Pooled WBNB:
- $340.93
axlLqdr/WBNB price stats on BNB Chain
As of June 10, 2025, the current price of axlLqdr token on DEX Thena is $0.2405. axlLqdr price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,704.46. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $1,256,316.03. The liquidity pool contract is 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B with total value locked (TVL) of $452,471.39. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B is $452,471.39.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $2,704.46 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.0003625, captured at 5:34 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.2405 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 4:44:55 PM | buy | $40.03 | $0.2405 | 0.06033 | 0.0003625 | 166.43 | 0x4c...add7 | |
| 06/10/2025 | 3:49:49 PM | buy | $225.7 | $0.2391 | 0.3417 | 0.0003621 | 943.65 | 0x54...16da | |
| 06/10/2025 | 2:16:20 PM | buy | $50.09 | $0.2398 | 0.07551 | 0.0003616 | 208.8 | 0xc6...04bc | |
| 06/10/2025 | 2:07:14 PM | buy | $50.11 | $0.2399 | 0.07551 | 0.0003614 | 208.88 | 0x2c...de8b | |
| 06/10/2025 | 11:50:39 AM | sell | $3.22 | $0.239 | 0.00486 | 0.0003599 | 13.5 | 0x5a...a711 | |
| 06/10/2025 | 11:46:46 AM | buy | $199.59 | $0.2397 | 0.3005 | 0.0003611 | 832.34 | 0xf0...416b | |
| 06/10/2025 | 11:24:10 AM | buy | $199.76 | $0.2384 | 0.302 | 0.0003604 | 837.89 | 0xa7...9f66 | |
| 06/10/2025 | 10:35:40 AM | buy | $1,000.78 | $0.2368 | 1.51 | 0.0003585 | 4,225.71 | 0x31...530a | |
| 06/10/2025 | 10:35:42 AM | sell | $5.36 | $0.2369 | 0.008123 | 0.0003587 | 22.64 | 0xb0...a2a4 | |
| 06/10/2025 | 8:31:30 AM | buy | $118.56 | $0.2355 | 0.1795 | 0.0003567 | 503.32 | 0xd0...4622 | |
| 06/10/2025 | 5:46:36 AM | sell | $1.64 | $0.2357 | 0.002471 | 0.0003551 | 6.95 | 0xbe...1502 | |
| 06/10/2025 | 4:27:17 AM | sell | $315.26 | $0.2364 | 0.4742 | 0.0003556 | 1,333.3 | 0xdb...05c7 | |
| 06/10/2025 | 2:33:18 AM | sell | $1.11 | $0.2374 | 0.001678 | 0.0003561 | 4.71 | 0x10...dcb1 | |
| 06/10/2025 | 1:12:48 AM | sell | $262.48 | $0.238 | 0.3931 | 0.0003565 | 1,102.6 | 0x19...c6f8 | |
| 06/10/2025 | 1:07:18 AM | sell | $0.4904 | $0.2381 | 0.000735 | 0.000357 | 2.05 | 0x43...fa4b | |
| 06/09/2025 | 11:34:49 PM | buy | $150.26 | $0.2385 | 0.2256 | 0.0003581 | 629.85 | 0x53...4a42 | |
| 06/09/2025 | 8:16:52 PM | buy | $79.95 | $0.2367 | 0.1208 | 0.0003578 | 337.78 | 0x25...b6ed | |
| 06/09/2025 | 3:07:36 PM | sell | $75.8 | $0.2336 | 0.1156 | 0.0003563 | 324.39 | 0x3a...b484 | |
| 06/09/2025 | 3:01:23 PM | buy | $405.94 | $0.2342 | 0.6193 | 0.0003573 | 1,732.87 | 0x6d...3588 | |
| 06/09/2025 | 3:02:12 PM | sell | $28.46 | $0.2337 | 0.04342 | 0.0003565 | 121.77 | 0x25...5964 |