- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 779,627.72
- Pooled WBNB:
- $330.23
axlLqdr/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of axlLqdr token on DEX Thena is $0.2802. axlLqdr price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,287.71. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $1,462,177.38. The liquidity pool contract is 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B with total value locked (TVL) of $436,444.73. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B is $436,444.73.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $7,287.71 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.000424, captured at 5:43 AM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.2802 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 5:20:34 AM | buy | $199.87 | $0.2802 | 0.3024 | 0.000424 | 713.3 | 0x0e...2563 | |
| 05/21/2025 | 4:53:11 AM | sell | $102.3 | $0.2792 | 0.1546 | 0.0004221 | 366.31 | 0xf9...be5e | |
| 05/21/2025 | 4:26:27 AM | sell | $217.72 | $0.2799 | 0.3288 | 0.0004227 | 777.86 | 0xb6...b6b3 | |
| 05/21/2025 | 4:05:28 AM | buy | $199.85 | $0.2794 | 0.3035 | 0.0004245 | 715.11 | 0xf3...c61c | |
| 05/21/2025 | 4:04:48 AM | buy | $199.45 | $0.2783 | 0.3036 | 0.0004237 | 716.6 | 0x66...6cb4 | |
| 05/21/2025 | 3:50:34 AM | buy | $199.7 | $0.2777 | 0.3041 | 0.0004229 | 719.01 | 0xa9...6083 | |
| 05/21/2025 | 3:49:39 AM | buy | $199.68 | $0.2771 | 0.3041 | 0.0004221 | 720.45 | 0x1a...6b4a | |
| 05/21/2025 | 2:27:15 AM | buy | $253.09 | $0.274 | 0.3891 | 0.0004212 | 923.59 | 0x30...944d | |
| 05/21/2025 | 2:07:36 AM | sell | $700.3 | $0.2735 | 1.07 | 0.0004204 | 2,559.8 | 0x4a...7bb1 | |
| 05/21/2025 | 1:50:30 AM | buy | $199.91 | $0.2753 | 0.3072 | 0.0004231 | 726.02 | 0xf2...2675 | |
| 05/21/2025 | 12:46:34 AM | buy | $201.15 | $0.2749 | 0.309 | 0.0004223 | 731.65 | 0xd8...f801 | |
| 05/20/2025 | 4:50:53 PM | buy | $49.74 | $0.272 | 0.07715 | 0.0004218 | 182.87 | 0xc3...af4d | |
| 05/20/2025 | 3:50:53 PM | buy | $49.8 | $0.2717 | 0.07728 | 0.0004216 | 183.26 | 0xc0...c1a1 | |
| 05/20/2025 | 3:45:32 PM | sell | $109.87 | $0.2705 | 0.1705 | 0.0004201 | 406.03 | 0x2d...8852 | |
| 05/20/2025 | 3:29:23 PM | sell | $173.12 | $0.2706 | 0.269 | 0.0004206 | 639.61 | 0x6b...5cb1 | |
| 05/20/2025 | 2:21:45 PM | sell | $1,032.39 | $0.2716 | 1.6 | 0.0004228 | 3,800.67 | 0xa1...213d | |
| 05/20/2025 | 2:04:53 PM | buy | $3.84 | $0.274 | 0.005985 | 0.0004266 | 14.02 | 0x9f...3f20 | |
| 05/20/2025 | 2:00:11 PM | sell | $1,322.78 | $0.2746 | 2.05 | 0.0004275 | 4,816.35 | 0x7a...4ee7 | |
| 05/20/2025 | 1:50:54 PM | sell | $0.3266 | $0.2763 | 0.0005084 | 0.0004302 | 1.18 | 0x04...70fe | |
| 05/20/2025 | 1:50:54 PM | buy | $49.93 | $0.2774 | 0.07773 | 0.0004318 | 179.99 | 0x04...70fe |