- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 739,027.62
- Pooled WBNB:
- $307.7
axlLqdr/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of axlLqdr token on DEX Thena is $0.2738. axlLqdr price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,415.49. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $1,435,346.99. The liquidity pool contract is 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B with total value locked (TVL) of $405,130.79. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B is $405,130.79.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $6,415.49 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.0004155, captured at 6:57 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.2738 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:30:24 PM | buy | $1,172.8 | $0.2733 | 1.77 | 0.0004148 | 4,290.54 | 0x2e...1751 | |
| 07/03/2025 | 6:30:25 PM | sell | $5.77 | $0.2738 | 0.008766 | 0.0004155 | 21.09 | 0x49...381e | |
| 07/03/2025 | 4:35:31 PM | sell | $29.22 | $0.2707 | 0.04435 | 0.0004108 | 107.97 | 0xfd...01da | |
| 07/03/2025 | 1:20:00 PM | sell | $0.9123 | $0.2716 | 0.00138 | 0.0004108 | 3.35 | 0x67...6554 | |
| 07/03/2025 | 11:10:42 AM | buy | $21.79 | $0.2734 | 0.03287 | 0.0004125 | 79.7 | 0x05...4964 | |
| 07/03/2025 | 10:44:07 AM | sell | $63.76 | $0.2725 | 0.09615 | 0.0004109 | 234 | 0xf0...6fce | |
| 07/03/2025 | 10:15:09 AM | sell | $199.52 | $0.2728 | 0.3008 | 0.0004114 | 731.15 | 0xd4...8538 | |
| 07/03/2025 | 9:11:40 AM | buy | $64.04 | $0.2741 | 0.09658 | 0.0004134 | 233.64 | 0x50...5192 | |
| 07/03/2025 | 9:11:41 AM | sell | $0.5944 | $0.2731 | 0.0008964 | 0.0004118 | 2.17 | 0xae...30b8 | |
| 07/03/2025 | 9:10:27 AM | sell | $1.21 | $0.2729 | 0.001835 | 0.0004116 | 4.45 | 0x9e...f886 | |
| 07/03/2025 | 9:10:09 AM | buy | $200.23 | $0.2737 | 0.3019 | 0.0004128 | 731.38 | 0xce...ba87 | |
| 07/03/2025 | 9:09:36 AM | sell | $2.71 | $0.2724 | 0.004089 | 0.0004108 | 9.95 | 0x14...fc13 | |
| 07/03/2025 | 9:09:34 AM | buy | $500.57 | $0.2728 | 0.7549 | 0.0004114 | 1,834.7 | 0x5a...e72e | |
| 07/03/2025 | 9:09:18 AM | buy | $259.58 | $0.2718 | 0.3914 | 0.0004099 | 954.99 | 0x96...53ec | |
| 07/03/2025 | 9:09:18 AM | sell | $1.41 | $0.271 | 0.002127 | 0.0004088 | 5.2 | 0x74...3382 | |
| 07/03/2025 | 8:16:16 AM | sell | $11.79 | $0.2697 | 0.01783 | 0.0004077 | 43.74 | 0xc6...f546 | |
| 07/03/2025 | 8:01:47 AM | buy | $53.6 | $0.2707 | 0.08103 | 0.0004093 | 197.95 | 0x08...7838 | |
| 07/03/2025 | 7:11:24 AM | sell | $0.3359 | $0.2696 | 0.0005079 | 0.0004075 | 1.24 | 0xbb...12b9 | |
| 07/03/2025 | 7:11:09 AM | buy | $20.06 | $0.2706 | 0.03033 | 0.0004091 | 74.13 | 0x2d...e32a | |
| 07/03/2025 | 6:34:41 AM | sell | $84.88 | $0.2696 | 0.1283 | 0.0004076 | 314.85 | 0xf6...5fa7 |