- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 682,807.89
- Pooled WBNB:
- $287.66
axlLqdr/WBNB price stats on BNB Chain
As of April 30, 2025, the current price of axlLqdr token on DEX Thena is $0.2534. axlLqdr price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16,504.98. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $1,266,210.72. The liquidity pool contract is 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B with total value locked (TVL) of $345,718.23. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B is $345,718.23.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $16,504.98 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.0004218, captured at 11:17 AM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.2534 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 11:01:10 AM | buy | $118.59 | $0.2534 | 0.1973 | 0.0004218 | 467.85 | 0x5a...9289 | |
| 04/30/2025 | 11:00:56 AM | buy | $69.63 | $0.2532 | 0.1158 | 0.0004213 | 275.01 | 0x2e...0954 | |
| 04/30/2025 | 8:56:08 AM | buy | $50.82 | $0.2539 | 0.08425 | 0.000421 | 200.08 | 0xf8...b9a2 | |
| 04/30/2025 | 3:36:14 AM | sell | $1.53 | $0.2527 | 0.002546 | 0.0004192 | 6.07 | 0x1d...493f | |
| 04/30/2025 | 3:35:32 AM | buy | $1,599.3 | $0.2513 | 2.65 | 0.0004171 | 6,361.74 | 0x5d...a1be | |
| 04/30/2025 | 2:39:20 AM | buy | $38.85 | $0.2487 | 0.06452 | 0.0004131 | 156.16 | 0x5f...de89 | |
| 04/30/2025 | 1:55:28 AM | sell | $4,979.55 | $0.2547 | 8.27 | 0.0004233 | 19,546.59 | 0x2c...9641 | |
| 04/30/2025 | 1:55:28 AM | buy | $8.42 | $0.2485 | 0.01399 | 0.000413 | 33.88 | 0xbc...8a7a | |
| 04/30/2025 | 1:40:10 AM | buy | $4,994.94 | $0.256 | 8.29 | 0.000425 | 19,508.81 | 0xc5...ed63 | |
| 04/30/2025 | 1:24:38 AM | buy | $1 | $0.2487 | 0.001661 | 0.000413 | 4.02 | 0x0f...2d9a | |
| 04/29/2025 | 7:23:29 PM | buy | $23.72 | $0.2496 | 0.03925 | 0.0004129 | 95.05 | 0xa7...de3a | |
| 04/29/2025 | 4:46:22 PM | sell | $82.3 | $0.2714 | 0.1366 | 0.0004508 | 332.22 | 0xc9...d304 | |
| 04/29/2025 | 2:45:32 PM | buy | $129.98 | $0.2498 | 0.2153 | 0.0004139 | 520.22 | 0x67...342a | |
| 04/29/2025 | 2:42:02 PM | buy | $130.02 | $0.2494 | 0.2154 | 0.0004133 | 521.24 | 0xb4...4bed | |
| 04/29/2025 | 2:40:46 PM | buy | $199.92 | $0.2489 | 0.3312 | 0.0004125 | 803.02 | 0x77...15e0 | |
| 04/29/2025 | 2:40:19 PM | buy | $5.97 | $0.2486 | 0.009899 | 0.000412 | 24.02 | 0xb1...a6a7 | |
| 04/29/2025 | 2:40:14 PM | sell | $3,905.58 | $0.2533 | 6.47 | 0.0004197 | 15,418.64 | 0xde...ec23 | |
| 04/29/2025 | 12:50:06 PM | buy | $73.24 | $0.2602 | 0.1214 | 0.0004313 | 281.48 | 0xcc...a213 | |
| 04/29/2025 | 12:44:30 PM | buy | $54.97 | $0.2602 | 0.09104 | 0.000431 | 211.22 | 0xad...fc2f | |
| 04/29/2025 | 12:39:29 PM | buy | $36.58 | $0.2601 | 0.06058 | 0.0004308 | 140.63 | 0x11...f877 |