- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 39,914.56
- Pooled WBNB:
- $0.245
axlLqdr/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of axlLqdr token on DEX Thena is $0.006637. axlLqdr price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.61. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $37,270.20. The liquidity pool contract is 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B with total value locked (TVL) of $530.18. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B is $530.18.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $6.61 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.000006136, captured at 4:13 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.006637 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:46:49 PM | sell | $0.3923 | $0.006637 | 0.0003626 | 0.056136 | 59.1 | 0xf5...0c2e | |
| 11/02/2025 | 1:16:51 PM | sell | $6.21 | $0.006839 | 0.005717 | 0.056288 | 909.14 | 0x57...b4d2 | |
| 10/31/2025 | 1:44:28 AM | buy | $10.04 | $0.006781 | 0.009227 | 0.056229 | 1,481.24 | 0x1c...f1c7 | |
| 10/30/2025 | 2:45:31 PM | sell | $42.21 | $0.006534 | 0.03872 | 0.055994 | 5,598.68 | 0xb0...2a30 | |
| 10/30/2025 | 12:57:15 PM | sell | $5.74 | $0.008963 | 0.005215 | 0.058143 | 640.45 | 0x08...bcc0 | |
| 10/29/2025 | 4:11:49 AM | sell | $1 | $0.009159 | 0.0009164 | 0.058318 | 110.17 | 0x69...2f2f | |
| 10/27/2025 | 12:48:51 AM | buy | $13.98 | $0.009241 | 0.01227 | 0.058111 | 1,513.69 | 0xb6...e6fa | |
| 10/26/2025 | 7:41:30 PM | buy | $1.05 | $0.00886 | 0.0009368 | 0.057833 | 119.58 | 0xe0...289c | |
| 10/26/2025 | 5:24:41 AM | sell | $11.7 | $0.008969 | 0.01044 | 0.058001 | 1,304.96 | 0xa7...5e18 | |
| 10/24/2025 | 1:20:13 PM | sell | $0.1472 | $0.009256 | 0.0001309 | 0.058228 | 15.9 | 0xe6...4128 | |
| 10/24/2025 | 4:29:56 AM | sell | $5.11 | $0.009437 | 0.00451 | 0.058325 | 541.75 | 0xda...8197 | |
| 10/23/2025 | 11:28:22 PM | buy | $0.06253 | $0.009448 | 0.00005595 | 0.058453 | 6.61 | 0xd7...8330 | |
| 10/23/2025 | 11:12:23 PM | sell | $8.61 | $0.009621 | 0.007685 | 0.058581 | 895.66 | 0x31...ceb4 | |
| 10/22/2025 | 1:22:28 PM | sell | $0.9965 | $0.009424 | 0.000927 | 0.058766 | 105.74 | 0x86...5011 | |
| 10/22/2025 | 9:57:15 AM | sell | $2.99 | $0.00943 | 0.002807 | 0.058847 | 317.27 | 0xa4...5413 | |
| 10/21/2025 | 6:25:34 PM | sell | $4.95 | $0.00984 | 0.004538 | 0.059007 | 503.86 | 0xdf...21c2 | |
| 10/20/2025 | 7:53:51 PM | buy | $0.03522 | $0.01008 | 0.00003192 | 0.059142 | 3.49 | 0xcd...ef06 | |
| 10/18/2025 | 7:48:41 PM | sell | $3.86 | $0.01008 | 0.003505 | 0.059138 | 383.55 | 0xca...71d4 | |
| 10/16/2025 | 4:20:27 PM | sell | $0.3293 | $0.01036 | 0.0002914 | 0.059173 | 31.77 | 0xfd...9621 | |
| 10/16/2025 | 3:38:59 AM | sell | $87.56 | $0.01089 | 0.07387 | 0.059194 | 7,487.56 | 0xe5...0c36 |