- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 972,321.78
- Pooled WBNB:
- $203.42
axlLqdr/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of axlLqdr token on DEX Thena is $0.1874. axlLqdr price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,810.15. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $1,036,479.51. The liquidity pool contract is 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B with total value locked (TVL) of $365,294.47. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B is $365,294.47.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $1,810.15 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.0002088, captured at 11:18 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.1874 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 9:35:46 PM | sell | $2.59 | $0.1874 | 0.00289 | 0.0002088 | 13.84 | 0xd0...0a74 | |
| 08/22/2025 | 6:49:24 PM | sell | $0.6806 | $0.1865 | 0.000762 | 0.0002088 | 3.64 | 0xb9...f937 | |
| 08/22/2025 | 6:37:04 PM | sell | $4.62 | $0.1865 | 0.005175 | 0.0002088 | 24.78 | 0xb4...aacb | |
| 08/22/2025 | 6:32:12 PM | sell | $39.86 | $0.1865 | 0.04463 | 0.0002088 | 213.68 | 0x07...7794 | |
| 08/22/2025 | 4:13:49 PM | buy | $149.21 | $0.1838 | 0.1699 | 0.0002093 | 811.71 | 0x66...df87 | |
| 08/22/2025 | 1:19:21 PM | buy | $7.03 | $0.1775 | 0.008291 | 0.0002091 | 39.64 | 0x6e...ffa1 | |
| 08/22/2025 | 12:28:12 PM | buy | $23.42 | $0.177 | 0.02766 | 0.0002091 | 132.31 | 0xbb...73ff | |
| 08/22/2025 | 12:28:13 PM | sell | $0.7913 | $0.1763 | 0.0009347 | 0.0002082 | 4.48 | 0x12...2d13 | |
| 08/22/2025 | 12:26:33 PM | buy | $34.16 | $0.1769 | 0.04035 | 0.000209 | 193.04 | 0x40...4d1c | |
| 08/22/2025 | 12:25:25 PM | buy | $67.65 | $0.1768 | 0.07991 | 0.0002089 | 382.53 | 0xb7...fcc8 | |
| 08/22/2025 | 12:24:25 PM | buy | $164.1 | $0.1766 | 0.1938 | 0.0002086 | 929.1 | 0x33...fbba | |
| 08/22/2025 | 4:01:22 AM | sell | $2.14 | $0.1758 | 0.002532 | 0.0002075 | 12.2 | 0x41...7dc4 | |
| 08/22/2025 | 4:01:22 AM | buy | $846.84 | $0.1756 | 1 | 0.0002074 | 4,820.69 | 0xce...5c6d | |
| 08/22/2025 | 3:17:59 AM | sell | $203.49 | $0.1749 | 0.2393 | 0.0002058 | 1,162.8 | 0x3a...2300 | |
| 08/21/2025 | 11:57:55 PM | sell | $7 | $0.1729 | 0.008339 | 0.000206 | 40.48 | 0x06...a23d | |
| 08/21/2025 | 10:16:57 PM | buy | $256.5 | $0.1733 | 0.3057 | 0.0002066 | 1,479.55 | 0x90...1363 | |
| 08/21/2025 | 6:05:44 PM | buy | $349.86 | $0.1733 | 0.4156 | 0.0002059 | 2,018.65 | 0xf4...c8e5 | |
| 08/21/2025 | 6:05:17 PM | sell | $5,394.65 | $0.1775 | 6.4 | 0.0002109 | 30,379.69 | 0x28...0284 | |
| 08/21/2025 | 6:05:17 PM | buy | $11.85 | $0.1729 | 0.01408 | 0.0002055 | 68.51 | 0x06...5e15 | |
| 08/21/2025 | 4:32:42 PM | buy | $18.65 | $0.184 | 0.02213 | 0.0002183 | 101.37 | 0xe3...9a78 |