- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 980,359.86
- Pooled WBNB:
- $179.81
axlLqdr/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of axlLqdr token on DEX Thena is $0.181. axlLqdr price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,152.66. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $1,020,652.38. The liquidity pool contract is 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B with total value locked (TVL) of $354,333.55. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B is $354,333.55.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $1,152.66 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.0001837, captured at 11:44 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.181 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:29:03 PM | buy | $25.21 | $0.181 | 0.02559 | 0.0001837 | 139.27 | 0x25...7e3a | |
| 09/17/2025 | 11:23:01 PM | buy | $10.54 | $0.181 | 0.01069 | 0.0001837 | 58.22 | 0xfd...f6ec | |
| 09/17/2025 | 11:14:03 PM | buy | $18.33 | $0.1815 | 0.01855 | 0.0001836 | 101.01 | 0x30...6f4e | |
| 09/17/2025 | 11:12:02 PM | buy | $18.19 | $0.1818 | 0.01837 | 0.0001836 | 100.04 | 0x9a...5c8e | |
| 09/17/2025 | 8:44:01 PM | buy | $17.93 | $0.1752 | 0.01878 | 0.0001836 | 102.33 | 0x74...2224 | |
| 09/17/2025 | 7:19:30 PM | sell | $48.53 | $0.1744 | 0.05088 | 0.0001829 | 278.19 | 0xf0...291a | |
| 09/17/2025 | 7:16:12 PM | buy | $1.75 | $0.1753 | 0.001836 | 0.0001836 | 9.99 | 0x39...10cd | |
| 09/17/2025 | 6:52:57 PM | sell | $120.95 | $0.1742 | 0.127 | 0.000183 | 694 | 0x23...7562 | |
| 09/17/2025 | 4:14:04 PM | sell | $41.64 | $0.1739 | 0.04388 | 0.0001832 | 239.48 | 0x09...b1c3 | |
| 09/17/2025 | 2:44:03 PM | sell | $33.57 | $0.1738 | 0.0354 | 0.0001833 | 193.09 | 0x9d...6988 | |
| 09/17/2025 | 12:25:14 PM | sell | $206.96 | $0.1749 | 0.2172 | 0.0001836 | 1,183.3 | 0x7f...7587 | |
| 09/17/2025 | 8:31:54 AM | sell | $23.88 | $0.1749 | 0.0251 | 0.0001838 | 136.52 | 0x56...ba0e | |
| 09/17/2025 | 7:37:12 AM | buy | $487.33 | $0.1759 | 0.51 | 0.000184 | 2,770.39 | 0x6a...1aa9 | |
| 09/17/2025 | 6:10:44 AM | buy | $2.07 | $0.1747 | 0.00218 | 0.0001835 | 11.87 | 0x6c...c981 | |
| 09/17/2025 | 1:34:05 AM | sell | $95.7 | $0.1755 | 0.09974 | 0.0001829 | 545.23 | 0x5b...327d | |
| 09/16/2025 | 10:04:52 PM | sell | $20.97 | $0.1749 | 0.02195 | 0.000183 | 119.92 | 0xf1...a88c | |
| 09/16/2025 | 8:51:55 PM | sell | $281.85 | $0.1751 | 0.295 | 0.0001833 | 1,609.18 | 0x97...6958 | |
| 09/16/2025 | 7:19:36 PM | buy | $99.58 | $0.1754 | 0.1046 | 0.0001843 | 567.52 | 0x79...adb4 | |
| 09/16/2025 | 5:20:48 PM | sell | $3.36 | $0.1747 | 0.003534 | 0.0001834 | 19.26 | 0x08...b633 | |
| 09/16/2025 | 2:05:18 PM | buy | $5.39 | $0.1706 | 0.005822 | 0.0001842 | 31.6 | 0x56...f359 |