- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 1.03M
- Pooled WBNB:
- $327.81
axlLqdr/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of axlLqdr token on DEX Thena is $0.2408. axlLqdr price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,520.26. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $1,331,193.34. The liquidity pool contract is 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B with total value locked (TVL) of $494,104.24. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B is $494,104.24.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $1,520.26 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.0003195, captured at 11:33 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.2408 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:20:27 PM | sell | $1,023.37 | $0.2408 | 1.35 | 0.0003195 | 4,248.9 | 0x72...2054 | |
| 08/01/2025 | 10:20:32 PM | sell | $9.81 | $0.2421 | 0.013 | 0.0003209 | 40.53 | 0x5e...e126 | |
| 08/01/2025 | 4:26:42 PM | buy | $89.56 | $0.2465 | 0.117 | 0.0003221 | 363.22 | 0x91...6bee | |
| 08/01/2025 | 4:24:13 PM | buy | $157.13 | $0.2463 | 0.2052 | 0.0003218 | 637.84 | 0x89...4583 | |
| 08/01/2025 | 2:33:54 PM | sell | $25.29 | $0.2469 | 0.03281 | 0.0003203 | 102.44 | 0x14...c48e | |
| 08/01/2025 | 12:20:39 PM | buy | $84.89 | $0.2482 | 0.1099 | 0.0003215 | 342.02 | 0x5f...437e | |
| 08/01/2025 | 11:27:21 AM | buy | $99.93 | $0.2464 | 0.1302 | 0.0003213 | 405.5 | 0xdc...327d | |
| 08/01/2025 | 10:44:34 AM | sell | $10.41 | $0.2462 | 0.01353 | 0.0003199 | 42.29 | 0x61...5fd6 | |
| 08/01/2025 | 8:41:01 AM | sell | $3.85 | $0.2452 | 0.005023 | 0.0003199 | 15.7 | 0x85...2203 | |
| 08/01/2025 | 3:44:19 AM | sell | $1.61 | $0.2513 | 0.00205 | 0.0003199 | 6.41 | 0x78...8a2d | |
| 08/01/2025 | 12:18:24 AM | sell | $2.81 | $0.2507 | 0.003593 | 0.0003199 | 11.23 | 0xdd...1491 | |
| 07/31/2025 | 11:32:30 PM | sell | $11.54 | $0.2524 | 0.01463 | 0.0003199 | 45.74 | 0x0a...c110 | |
| 07/31/2025 | 10:35:21 PM | sell | $7.48 | $0.2532 | 0.009461 | 0.00032 | 29.56 | 0x46...339d | |
| 07/31/2025 | 8:39:44 PM | sell | $46.95 | $0.2544 | 0.05905 | 0.00032 | 184.51 | 0x30...6e81 | |
| 07/31/2025 | 7:44:38 PM | sell | $33.51 | $0.255 | 0.04206 | 0.0003201 | 131.4 | 0x59...5e4c | |
| 07/31/2025 | 6:07:12 PM | sell | $136.05 | $0.2572 | 0.1694 | 0.0003203 | 528.88 | 0x6d...a02a | |
| 07/31/2025 | 3:28:01 PM | sell | $2.33 | $0.2549 | 0.002934 | 0.0003205 | 9.15 | 0x6e...cbc1 | |
| 07/31/2025 | 3:27:57 PM | buy | $764.99 | $0.2551 | 0.9619 | 0.0003208 | 2,997.75 | 0xfd...7ed6 | |
| 07/31/2025 | 11:58:59 AM | sell | $0.243 | $0.2553 | 0.0003032 | 0.0003186 | 0.9516 | 0x4c...7349 | |
| 07/31/2025 | 10:52:18 AM | buy | $299.43 | $0.2575 | 0.3715 | 0.0003195 | 1,162.72 | 0x68...27e0 |