- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 257,272.56
- Pooled WBNB:
- $79.45
axlLqdr/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of axlLqdr token on DEX Thena is $0.2514. axlLqdr price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $25,601.54. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $778,201.10. The liquidity pool contract is 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 with total value locked (TVL) of $113,283.45. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 is $113,283.45.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 72 in the last 24 hours, 43 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $25,601.54 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.0004111, captured at 12:08 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.2514 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:56:34 AM | sell | $636.26 | $0.2514 | 1.04 | 0.0004111 | 2,530.49 | 0x6d...7512 | |
| 11/20/2024 | 11:56:34 AM | buy | $996.94 | $0.2527 | 1.63 | 0.0004132 | 3,944.02 | 0x45...92e5 | |
| 11/20/2024 | 11:56:34 AM | buy | $635.35 | $0.251 | 1.03 | 0.0004105 | 2,530.49 | 0x38...618a | |
| 11/20/2024 | 10:45:40 AM | sell | $33.62 | $0.2495 | 0.05481 | 0.0004067 | 134.76 | 0x4f...ca48 | |
| 11/20/2024 | 10:25:22 AM | buy | $199.24 | $0.2509 | 0.3248 | 0.0004092 | 793.83 | 0xea...d1d5 | |
| 11/20/2024 | 10:24:19 AM | buy | $199.38 | $0.2505 | 0.325 | 0.0004085 | 795.69 | 0xa5...305e | |
| 11/20/2024 | 10:24:10 AM | buy | $398.77 | $0.2499 | 0.6501 | 0.0004075 | 1,595.37 | 0xf5...765d | |
| 11/20/2024 | 10:24:04 AM | buy | $582.64 | $0.2489 | 0.9499 | 0.0004058 | 2,340.47 | 0x14...c40c | |
| 11/20/2024 | 10:24:01 AM | sell | $2,699.63 | $0.2494 | 4.4 | 0.0004067 | 10,822.7 | 0x12...4f40 | |
| 11/20/2024 | 10:23:13 AM | buy | $149.43 | $0.2537 | 0.2436 | 0.0004138 | 588.79 | 0xf3...edf1 | |
| 11/20/2024 | 10:22:31 AM | buy | $199.25 | $0.2534 | 0.3248 | 0.0004132 | 786.24 | 0x7f...92a8 | |
| 11/20/2024 | 10:21:58 AM | sell | $2,739.18 | $0.2543 | 4.46 | 0.0004147 | 10,768.79 | 0xd5...41b4 | |
| 11/20/2024 | 10:19:55 AM | sell | $2,816.42 | $0.2601 | 4.59 | 0.0004242 | 10,824.76 | 0x0a...b727 | |
| 11/20/2024 | 8:46:25 AM | sell | $621.31 | $0.2633 | 1.01 | 0.0004301 | 2,359.3 | 0x07...e2ec | |
| 11/20/2024 | 8:46:25 AM | buy | $620.46 | $0.2629 | 1.01 | 0.0004295 | 2,359.3 | 0x77...911a | |
| 11/20/2024 | 8:46:25 AM | buy | $995.27 | $0.2647 | 1.62 | 0.0004324 | 3,759.95 | 0xbe...098f | |
| 11/20/2024 | 7:49:10 AM | sell | $3.87 | $0.2605 | 0.00633 | 0.0004257 | 14.87 | 0xb8...93db | |
| 11/20/2024 | 7:47:43 AM | sell | $620.86 | $0.2612 | 1.01 | 0.0004267 | 2,376.85 | 0x6b...619f | |
| 11/20/2024 | 7:47:43 AM | buy | $996.61 | $0.2625 | 1.62 | 0.0004289 | 3,796.01 | 0x7f...1252 | |
| 11/20/2024 | 7:47:43 AM | buy | $619.95 | $0.2608 | 1.01 | 0.0004261 | 2,376.85 | 0x86...01f7 |