- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 202,836.91
- Pooled WBNB:
- $150.9
axlLqdr/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of axlLqdr token on DEX Thena is $0.6398. axlLqdr price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15,370.20. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $948,987.21. The liquidity pool contract is 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 with total value locked (TVL) of $221,194.28. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 is $221,194.28.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $15,370.20 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.001059, captured at 9:29 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.6398 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:42:22 PM | buy | $4 116.76 | $0.6387 | 6.81 | 0.001057 | 6 445.30 | 0xd8...26ea | |
| 2024.04.28 | 7:42:22 PM | sell | $963.55 | $0.6398 | 1.59 | 0.001059 | 1 506.03 | 0x6f...38ff | |
| 2024.04.28 | 7:42:22 PM | buy | $949.10 | $0.6302 | 1.57 | 0.001043 | 1 506.03 | 0x33...17ce | |
| 2024.04.28 | 7:12:27 PM | buy | $4.42 | $0.6299 | 0.01 | 0.00104 | 7.01 | 0x84...0bca | |
| 2024.04.28 | 3:21:28 PM | sell | $25.04 | $0.626 | 0.04 | 0.001033 | 40.00 | 0xa5...6ba4 | |
| 2024.04.28 | 3:19:34 PM | buy | $41.73 | $0.6301 | 0.07 | 0.00104 | 66.22 | 0x50...de9a | |
| 2024.04.28 | 3:15:40 PM | buy | $186.65 | $0.6306 | 0.31 | 0.00104 | 295.97 | 0xc2...e302 | |
| 2024.04.28 | 12:31:54 PM | sell | $301.42 | $0.6213 | 0.50 | 0.001033 | 485.18 | 0x56...8a70 | |
| 2024.04.28 | 12:10:51 PM | sell | $509.08 | $0.6235 | 0.85 | 0.001035 | 816.51 | 0x7a...1fcc | |
| 2024.04.28 | 12:04:39 PM | sell | $848.22 | $0.6263 | 1.41 | 0.001039 | 1 354.25 | 0xc5...a700 | |
| 2024.04.28 | 12:04:39 PM | buy | $2 109.21 | $0.6282 | 3.50 | 0.001042 | 3 357.51 | 0xd9...b971 | |
| 2024.04.28 | 12:04:39 PM | buy | $843.68 | $0.623 | 1.40 | 0.001034 | 1 354.25 | 0x0c...1f02 | |
| 2024.04.28 | 12:02:42 PM | buy | $843.03 | $0.6164 | 1.40 | 0.001024 | 1 367.66 | 0x71...c1c5 | |
| 2024.04.28 | 12:02:42 PM | buy | $1 736.06 | $0.6209 | 2.88 | 0.001031 | 2 795.84 | 0x29...fc85 | |
| 2024.04.28 | 12:02:42 PM | sell | $845.87 | $0.6185 | 1.40 | 0.001027 | 1 367.66 | 0x90...07c5 | |
| 2024.04.28 | 11:32:54 AM | buy | $363.44 | $0.6143 | 0.60 | 0.00102 | 591.61 | 0x5e...cc7b | |
| 2024.04.28 | 10:28:16 AM | buy | $67.09 | $0.6153 | 0.11 | 0.001019 | 109.04 | 0x2d...6acc | |
| 2024.04.28 | 5:23:59 AM | buy | $115.39 | $0.6118 | 0.19 | 0.001018 | 188.62 | 0x16...69cb | |
| 2024.04.28 | 4:33:11 AM | buy | $500.46 | $0.6088 | 0.84 | 0.001017 | 821.98 | 0xde...5175 | |
| 2024.04.27 | 6:53:10 PM | buy | $399.83 | $0.6026 | 0.67 | 0.001014 | 663.48 | 0x49...3fc2 |