- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 1,256.83
- Pooled WBNB:
- $0.1398
axlLqdr/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of axlLqdr token on DEX Thena is $0.1743. axlLqdr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.61. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $984,632.46. The liquidity pool contract is 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 with total value locked (TVL) of $348.70. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 is $348.70.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.000188, captured at 10:01 PM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.1743 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:28:02 AM | buy | $2.6 | $0.1743 | 0.00281 | 0.000188 | 14.94 | 0x1b...65f2 | |
| 09/11/2025 | 8:24:16 PM | buy | $1.99 | $0.1678 | 0.002228 | 0.0001872 | 11.9 | 0x61...d2dc | |
| 09/11/2025 | 5:36:26 PM | sell | $36.12 | $0.1725 | 0.04029 | 0.0001925 | 209.32 | 0x3f...15e9 | |
| 09/11/2025 | 12:58:20 PM | buy | $2.75 | $0.1808 | 0.003053 | 0.0002004 | 15.23 | 0xd7...8a06 | |
| 09/11/2025 | 12:57:08 PM | buy | $0.4244 | $0.1802 | 0.0004705 | 0.0001998 | 2.35 | 0xb4...6d7d | |
| 09/11/2025 | 9:12:15 AM | buy | $6.7 | $0.1784 | 0.007461 | 0.0001984 | 37.6 | 0x1c...0ca7 | |
| 09/11/2025 | 8:00:30 AM | buy | $2.06 | $0.1763 | 0.002306 | 0.0001966 | 11.72 | 0xa8...5e09 | |
| 09/11/2025 | 8:00:30 AM | buy | $6.2 | $0.1748 | 0.006917 | 0.000195 | 35.46 | 0x34...7235 | |
| 09/11/2025 | 8:00:30 AM | sell | $12.37 | $0.1748 | 0.0138 | 0.0001949 | 70.82 | 0xa7...b438 | |
| 09/11/2025 | 8:00:30 AM | sell | $8.42 | $0.1784 | 0.009395 | 0.000199 | 47.19 | 0xde...112d | |
| 09/11/2025 | 1:51:54 AM | buy | $0.2501 | $0.1801 | 0.0002804 | 0.000202 | 1.38 | 0xdc...ba10 | |
| 09/11/2025 | 1:01:14 AM | buy | $7.15 | $0.1787 | 0.008032 | 0.0002005 | 40.05 | 0x2a...767a | |
| 09/10/2025 | 7:13:18 AM | buy | $4.55 | $0.1756 | 0.005139 | 0.0001981 | 25.93 | 0x33...47b9 | |
| 09/09/2025 | 12:38:36 PM | buy | $5.33 | $0.173 | 0.006053 | 0.0001962 | 30.85 | 0x50...e941 | |
| 09/08/2025 | 3:51:37 PM | sell | $4.3 | $0.1715 | 0.004891 | 0.0001947 | 25.12 | 0x9d...7726 | |
| 09/08/2025 | 3:51:04 PM | buy | $2.18 | $0.173 | 0.002477 | 0.0001964 | 12.6 | 0xe7...60dc | |
| 09/08/2025 | 3:48:41 PM | buy | $2.18 | $0.1722 | 0.002477 | 0.0001956 | 12.66 | 0x5f...14ed | |
| 09/08/2025 | 2:53:28 PM | sell | $4.3 | $0.1713 | 0.004887 | 0.0001947 | 25.09 | 0x40...cf1a | |
| 09/08/2025 | 2:53:27 PM | buy | $2.16 | $0.1729 | 0.002463 | 0.0001964 | 12.53 | 0xe1...bd9d | |
| 09/08/2025 | 2:49:18 PM | buy | $2.16 | $0.1721 | 0.002463 | 0.0001955 | 12.59 | 0x2a...14f6 |