- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 2,652.89
- Pooled WBNB:
- $0.0001886
axlLqdr/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of axlLqdr token on DEX Thena is $0.01146. axlLqdr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $64,333.29. The liquidity pool contract is 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 with total value locked (TVL) of $0.41. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 is $0.41.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.00001043, captured at 1:03 AM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.01146 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 12:00:47 AM | buy | $0.1187 | $0.01146 | 0.000108 | 0.00001043 | 10.35 | 0x3d...c055 | |
| 10/09/2025 | 2:07:59 PM | sell | $0.1828 | $0.01342 | 0.0001478 | 0.00001085 | 13.61 | 0xf1...4944 | |
| 10/09/2025 | 9:00:21 AM | buy | $0.01242 | $0.0163 | 0.05993 | 0.00001302 | 0.7622 | 0x5d...27aa | |
| 10/08/2025 | 8:50:46 PM | buy | $0.1208 | $0.01442 | 0.00009589 | 0.00001144 | 8.37 | 0x6f...9550 | |
| 10/08/2025 | 3:27:54 AM | sell | $0.1888 | $0.015 | 0.0001525 | 0.00001212 | 12.58 | 0x64...a22d | |
| 10/08/2025 | 3:20:21 AM | sell | $8.37 | $0.02065 | 0.006749 | 0.00001664 | 405.61 | 0x3e...235f | |
| 10/07/2025 | 11:04:56 PM | sell | $1.88 | $0.02183 | 0.001508 | 0.00001747 | 86.28 | 0xbd...6b7a | |
| 10/07/2025 | 5:54:47 PM | sell | $1.76 | $0.02223 | 0.001409 | 0.00001777 | 79.26 | 0x70...cf22 | |
| 10/07/2025 | 3:42:00 PM | sell | $2.88 | $0.02262 | 0.002314 | 0.00001815 | 127.49 | 0x51...c614 | |
| 10/06/2025 | 4:14:24 PM | sell | $1.99 | $0.02234 | 0.00166 | 0.00001856 | 89.4 | 0x8f...5c9e | |
| 10/05/2025 | 12:59:31 PM | sell | $2.53 | $0.02189 | 0.002198 | 0.00001896 | 115.91 | 0x86...1f8e | |
| 10/05/2025 | 12:59:30 PM | buy | $13.65 | $0.01992 | 0.01182 | 0.00001726 | 685.19 | 0x06...8103 | |
| 10/05/2025 | 12:59:31 PM | buy | $4.65 | $0.02182 | 0.004028 | 0.00001891 | 213.02 | 0x65...19df | |
| 10/05/2025 | 6:47:48 AM | sell | $0.1972 | $0.01988 | 0.0001706 | 0.0000172 | 9.92 | 0xee...6c1a | |
| 10/03/2025 | 8:10:37 PM | sell | $0.1785 | $0.02249 | 0.0001579 | 0.00001989 | 7.93 | 0x76...55f5 | |
| 09/27/2025 | 12:19:51 PM | sell | $5.47 | $0.02225 | 0.005739 | 0.00002333 | 245.99 | 0x28...6d1e | |
| 09/27/2025 | 11:42:35 AM | sell | $1.16 | $0.023 | 0.001219 | 0.00002405 | 50.72 | 0x32...1cbe | |
| 09/27/2025 | 10:07:31 AM | buy | $0.2364 | $0.02324 | 0.0002475 | 0.00002432 | 10.17 | 0xa4...411a | |
| 09/27/2025 | 10:04:20 AM | buy | $1.51 | $0.02318 | 0.001578 | 0.00002414 | 65.38 | 0x91...b34d | |
| 09/27/2025 | 9:45:33 AM | buy | $2.21 | $0.0228 | 0.002307 | 0.00002374 | 97.15 | 0x75...4cff |