- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 2,670.37
- Pooled WBNB:
- $0.00002887
axlLqdr/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of axlLqdr token on DEX Thena is $0.00295. axlLqdr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $16,494.00. The liquidity pool contract is 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 with total value locked (TVL) of $0.05. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 is $0.05.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.000003181, captured at 5:23 AM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.00295 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:52:32 PM | buy | $0.001552 | $0.00295 | 0.051674 | 0.053181 | 0.5262 | 0x7e...7f4a | |
| 11/12/2025 | 12:46:04 AM | sell | $0.1082 | $0.00463 | 0.0001125 | 0.054816 | 23.37 | 0x6e...65ce | |
| 11/12/2025 | 12:46:03 AM | sell | $1.8 | $0.004882 | 0.001877 | 0.055079 | 369.67 | 0x99...ac04 | |
| 11/12/2025 | 12:11:23 AM | buy | $1.91 | $0.004873 | 0.002 | 0.055093 | 392.62 | 0x9e...d4a0 | |
| 11/09/2025 | 1:31:54 PM | sell | $2.93 | $0.00508 | 0.002975 | 0.055156 | 576.91 | 0xb4...c204 | |
| 11/06/2025 | 1:38:33 PM | buy | $1.68 | $0.005035 | 0.001781 | 0.055322 | 334.62 | 0x59...a51e | |
| 11/06/2025 | 1:51:10 AM | sell | $1.95 | $0.005057 | 0.002051 | 0.055314 | 386.09 | 0x50...122f | |
| 11/05/2025 | 1:04:04 PM | buy | $1.62 | $0.005143 | 0.001698 | 0.055387 | 315.23 | 0xdc...822d | |
| 11/03/2025 | 1:00:21 PM | buy | $1.58 | $0.005146 | 0.001556 | 0.055063 | 307.47 | 0x08...f50c | |
| 11/03/2025 | 8:55:00 AM | sell | $0.05032 | $0.006553 | 0.00004925 | 0.056415 | 7.67 | 0x22...97f7 | |
| 10/23/2025 | 11:28:22 PM | sell | $0.07281 | $0.01099 | 0.00006514 | 0.059841 | 6.61 | 0xd7...8330 | |
| 10/22/2025 | 5:47:17 AM | sell | $0.00946 | $0.01241 | 0.058904 | 0.00001168 | 0.7622 | 0xf4...26f0 | |
| 10/11/2025 | 12:00:47 AM | buy | $0.1187 | $0.01146 | 0.000108 | 0.00001043 | 10.35 | 0x3d...c055 | |
| 10/09/2025 | 2:07:59 PM | sell | $0.1828 | $0.01342 | 0.0001478 | 0.00001085 | 13.61 | 0xf1...4944 | |
| 10/09/2025 | 9:00:21 AM | buy | $0.01242 | $0.0163 | 0.05993 | 0.00001302 | 0.7622 | 0x5d...27aa | |
| 10/08/2025 | 8:50:46 PM | buy | $0.1208 | $0.01442 | 0.00009589 | 0.00001144 | 8.37 | 0x6f...9550 | |
| 10/08/2025 | 3:27:54 AM | sell | $0.1888 | $0.015 | 0.0001525 | 0.00001212 | 12.58 | 0x64...a22d | |
| 10/08/2025 | 3:20:21 AM | sell | $8.37 | $0.02065 | 0.006749 | 0.00001664 | 405.61 | 0x3e...235f | |
| 10/07/2025 | 11:04:56 PM | sell | $1.88 | $0.02183 | 0.001508 | 0.00001747 | 86.28 | 0xbd...6b7a | |
| 10/07/2025 | 5:54:47 PM | sell | $1.76 | $0.02223 | 0.001409 | 0.00001777 | 79.26 | 0x70...cf22 |