- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 22,690.86
- Pooled WBNB:
- $16.03
axlLqdr/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of axlLqdr token on DEX Thena is $0.8841. axlLqdr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $3,600,251.67. The liquidity pool contract is 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 with total value locked (TVL) of $30,743.98. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 is $30,743.98.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.001327, captured at 11:17 AM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.8841 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:17:42 AM | buy | $199.34 | $0.8841 | 0.2993 | 0.001327 | 225.44 | 0xfb...5ffc | |
| 12/22/2024 | 9:51:24 AM | sell | $640.5 | $0.8743 | 0.9616 | 0.001312 | 732.52 | 0x4e...68a6 | |
| 12/22/2024 | 9:51:24 AM | buy | $413.24 | $0.8777 | 0.6204 | 0.001317 | 470.8 | 0x93...2b7c | |
| 12/22/2024 | 7:10:12 AM | buy | $99.33 | $0.8763 | 0.1508 | 0.00133 | 113.36 | 0xb2...cceb | |
| 12/22/2024 | 4:17:57 AM | buy | $205.16 | $0.877 | 0.31 | 0.001325 | 233.91 | 0xbd...c298 | |
| 12/22/2024 | 2:30:15 AM | buy | $167.74 | $0.876 | 0.2526 | 0.001319 | 191.47 | 0xf4...008e | |
| 12/22/2024 | 2:30:15 AM | sell | $207.36 | $0.8707 | 0.3122 | 0.001311 | 238.15 | 0xd5...39d6 | |
| 12/22/2024 | 2:27:57 AM | buy | $77.21 | $0.8779 | 0.1162 | 0.001322 | 87.94 | 0xfb...cecf | |
| 12/22/2024 | 2:27:57 AM | sell | $310.65 | $0.8746 | 0.4678 | 0.001317 | 355.18 | 0x50...e25a | |
| 12/22/2024 | 12:57:24 AM | buy | $29.7 | $0.8846 | 0.04467 | 0.00133 | 33.57 | 0xf7...722a | |
| 12/21/2024 | 7:09:45 PM | buy | $0.9995 | $0.8689 | 0.001529 | 0.00133 | 1.15 | 0x0f...06fc | |
| 12/21/2024 | 7:03:33 PM | buy | $0.9993 | $0.8758 | 0.001517 | 0.00133 | 1.14 | 0x18...3b15 | |
| 12/21/2024 | 6:48:12 PM | buy | $1 | $0.8782 | 0.001515 | 0.00133 | 1.13 | 0xf3...709e | |
| 12/21/2024 | 6:46:51 PM | buy | $0.9999 | $0.8789 | 0.001513 | 0.001329 | 1.13 | 0x2e...6abc | |
| 12/21/2024 | 6:37:39 PM | buy | $1 | $0.8797 | 0.001512 | 0.001329 | 1.13 | 0x45...9ff2 | |
| 12/21/2024 | 5:48:03 PM | buy | $0.9977 | $0.8808 | 0.001506 | 0.001329 | 1.13 | 0xde...e8cb | |
| 12/21/2024 | 5:15:39 PM | buy | $19.2 | $0.8772 | 0.0291 | 0.001329 | 21.89 | 0xa9...81d6 | |
| 12/21/2024 | 5:05:24 PM | buy | $441.78 | $0.8749 | 0.6675 | 0.001321 | 504.93 | 0x4d...c26d | |
| 12/21/2024 | 5:05:24 PM | sell | $644.19 | $0.8712 | 0.9733 | 0.001316 | 739.38 | 0x3c...8a5c | |
| 12/21/2024 | 4:25:06 PM | buy | $9.3 | $0.8882 | 0.014 | 0.001335 | 10.48 | 0xa7...1b2a |