- WhatToFarm
- BNB Chain
- Thena
- axlLqdr-WBNB LPs
Info about axlLqdr-WBNB pair
- Pooled axlLqdr:
- 91,816.37
- Pooled WBNB:
- $132.35
axlLqdr/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of axlLqdr token on DEX Thena is $0.3187. axlLqdr price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,055.57. axlLqdr token contract is 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db with a market cap $1,559,682.14. The liquidity pool contract is 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 with total value locked (TVL) of $107,628.90. The axlLqdr/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of axlLqdr/WBNB now?
The current liquidity of axlLqdr/WBNB with the contract address 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 is $107,628.90.
How many transactions are there in the axlLqdr/WBNB pool in the last 24 hours?
The total transactions of axlLqdr/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the axlLqdr/WBNB pool in the last 24 hours?
axlLqdr/WBNB pool has a trading volume of $4,055.57 in the last 24 hours.
What is the exchange rate of 1 axlLqdr to WBNB?
The exchange rate of 1 axlLqdr to WBNB is 0.0005384, captured at 12:31 AM UTC.
How much is 1 axlLqdr in dollars?
The price of converting 1 axlLqdr to USD is $0.3187 today.
axlLqdr-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:12:48 AM | sell | $153.01 | $0.3187 | 0.2584 | 0.0005384 | 480 | 0x6a...79ce | |
| 04/03/2025 | 12:09:51 AM | sell | $59.22 | $0.3178 | 0.1003 | 0.0005384 | 186.3 | 0x45...928c | |
| 04/02/2025 | 11:53:48 PM | sell | $1,300.8 | $0.3179 | 2.2 | 0.0005386 | 4,091.73 | 0x9f...1bf1 | |
| 04/02/2025 | 6:32:44 PM | sell | $34.38 | $0.3249 | 0.057 | 0.0005387 | 105.8 | 0x4e...b89b | |
| 04/02/2025 | 2:17:29 PM | sell | $631.3 | $0.3251 | 1.04 | 0.0005388 | 1,941.55 | 0x52...8ab2 | |
| 04/02/2025 | 12:28:15 PM | sell | $389.87 | $0.3232 | 0.65 | 0.0005389 | 1,206 | 0xbc...6dd5 | |
| 04/02/2025 | 5:50:54 AM | sell | $199.14 | $0.3224 | 0.3329 | 0.000539 | 617.65 | 0x40...f536 | |
| 04/02/2025 | 5:24:48 AM | buy | $300.58 | $0.3245 | 0.5021 | 0.0005422 | 926.05 | 0xf5...af45 | |
| 04/02/2025 | 4:00:03 AM | buy | $27.1 | $0.3265 | 0.045 | 0.0005422 | 82.98 | 0x56...028c | |
| 04/02/2025 | 3:18:00 AM | sell | $960.12 | $0.3247 | 1.59 | 0.0005391 | 2,956.77 | 0x36...ee64 | |
| 04/01/2025 | 3:00:39 PM | sell | $147.6 | $0.3315 | 0.24 | 0.0005392 | 445.2 | 0xdf...0a96 | |
| 04/01/2025 | 2:26:09 PM | sell | $202.62 | $0.3304 | 0.3307 | 0.0005392 | 613.25 | 0xad...b9be | |
| 04/01/2025 | 1:47:09 PM | sell | $409 | $0.3305 | 0.6674 | 0.0005393 | 1,237.48 | 0x39...f429 | |
| 04/01/2025 | 12:44:51 PM | buy | $164.98 | $0.3318 | 0.2698 | 0.0005426 | 497.21 | 0x16...456e | |
| 04/01/2025 | 4:42:33 AM | sell | $315.91 | $0.328 | 0.5194 | 0.0005393 | 963 | 0x43...3c41 | |
| 04/01/2025 | 3:39:33 AM | sell | $315.66 | $0.3277 | 0.5195 | 0.0005394 | 963 | 0xa3...baf1 | |
| 04/01/2025 | 2:54:30 AM | sell | $212.29 | $0.3269 | 0.3502 | 0.0005395 | 649.21 | 0x2f...d2d3 | |
| 04/01/2025 | 2:49:48 AM | sell | $260.36 | $0.3269 | 0.4296 | 0.0005395 | 796.3 | 0xa7...957f | |
| 03/31/2025 | 10:02:06 PM | sell | $219.15 | $0.3273 | 0.3613 | 0.0005396 | 669.54 | 0x7b...0331 | |
| 03/31/2025 | 4:57:33 PM | sell | $62.76 | $0.3267 | 0.1036 | 0.0005396 | 192.07 | 0x56...4c57 |