WhatToFarm
/
Get started
12 Swap

Info about AstraForge-WBNB pair

Price USD
$0.002227
Price
0.052223 WBNB
TVL
$21,951.43
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
17.45%
Share
TXNS
11
Buys
11
Sells
0
Volume
955
Telegram price alerts
Pair:
0xEEbE6654B57D00CF8f98f59FD62b9EBdaeB14fA4
AstraForge:
0xAFEBEabBA49206a4700eA87d673eF4a72BC7d3cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AstraForge:
4.93M
Pooled WBNB:
$10.95

AstraForge/WBNB price stats on BNB Chain

As of October 1, 2025, the current price of AstraForge token on DEX Thena is $0.002227. AstraForge price is up 17.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $955.44. AstraForge token contract is 0xAFEBEabBA49206a4700eA87d673eF4a72BC7d3cC with a market cap $22,273.06. The liquidity pool contract is 0xEEbE6654B57D00CF8f98f59FD62b9EBdaeB14fA4 with total value locked (TVL) of $21,951.44. The AstraForge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AstraForge/WBNB with the contract address 0xEEbE6654B57D00CF8f98f59FD62b9EBdaeB14fA4 is $21,951.44.

The total transactions of AstraForge/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

AstraForge/WBNB pool has a trading volume of $955.44 in the last 24 hours.

The exchange rate of 1 AstraForge to WBNB is 0.000002223, captured at 4:18 AM UTC.

The price of converting 1 AstraForge to USD is $0.002227 today.

AstraForge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20256:57:37 PMbuy$23.15$0.0022270.023110.05222310,395.6
0x607...E643
0x90...784d
09/30/20254:56:11 PMbuy$49.29$0.0022020.049440.05220922,381.93
0x3e9...5111
0x7e...653b
09/30/20253:23:34 PMbuy$152.16$0.0021440.15380.05216870,960.7
0x49f...2AF1
0x67...64f3
09/30/20252:54:46 PMbuy$113.34$0.0021020.1140.05211453,907.88
0xfE5...bDD8
0x32...342d
09/30/20252:50:18 PMbuy$112.33$0.0020680.11240.0520754,310.97
0x2a5...b278
0x88...6509
09/30/202512:59:25 PMbuy$49.55$0.002040.049510.05203824,285.76
0x653...8A29
0x07...39e8
09/30/202510:31:15 AMbuy$174.23$0.0019950.17420.05199587,310.16
0x33a...6Dd2
0x59...7910
09/30/202510:18:11 AMbuy$20.09$0.0019520.020160.05195810,294.04
0x9f5...7fF0
0x88...2908
09/30/20259:46:38 AMbuy$29.67$0.001950.029650.05194815,217.9
0xD03...fD7f
0x9a...d07e
09/30/20259:41:18 AMbuy$130.63$0.0019210.13040.05191867,989.59
0x9f5...7fF0
0x3b...c047
09/30/20255:27:49 AMbuy$100.94$0.0018960.099830.05187553,228.37
0x33a...6Dd2
0x7c...be7b
09/29/20253:02:43 PMbuy$47.9$0.001840.048080.05184826,020.15
0xdEb...F1f3
0x56...1f85
09/29/20251:22:45 PMbuy$98.53$0.0018020.099520.0518254,657.74
0x3e9...5111
0x84...0bb7
09/28/20254:32:53 PMbuy$252.24$0.0017080.25910.051755147,639.91
0x70d...e1Fb
0x76...5afe
09/28/20254:27:04 PMbuy$53.22$0.0016530.054710.05169932,193.62
0x49f...2AF1
0xeb...abd1
09/28/20252:13:13 PMbuy$58$0.0016190.060130.05167935,808.6
0xd3f...Ea3D
0x9f...f56d
09/28/202512:53:30 PMbuy$29.8$0.0015990.030990.05166318,631.19
0x653...8A29
0x5e...d3bb
09/28/202512:19:07 PMbuy$100.94$0.0015890.10410.05163963,507.33
0xdEb...F1f3
0xd0...ca60
09/28/202511:29:07 AMbuy$214.18$0.001530.22150.051583139,943.77
0x6D3...7c60
0x8a...50b5
09/28/202511:01:26 AMbuy$386.49$0.0014280.40.051478270,587.92
0x0C2...82c4
0xf4...40dc