WhatToFarm
/
Get started
12 Swap

Info about AsterAI-WBNB pair

Price USD
$0.0114687
Price
0.0147688 WBNB
TVL
$7,769.16
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1164929CE4abF24dABeE35ddFCD03ed7b2611541
AsterAI:
0xA973C7e98a6c4f95A558Df06938E203883Cc7713
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AsterAI:
816.12T
Pooled WBNB:
$6.37

AsterAI/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of AsterAI token on DEX Thena is $0.000000000004687. AsterAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AsterAI token contract is 0xA973C7e98a6c4f95A558Df06938E203883Cc7713 with a market cap $4,687.61. The liquidity pool contract is 0x1164929CE4abF24dABeE35ddFCD03ed7b2611541 with total value locked (TVL) of $7,769.17. The AsterAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AsterAI/WBNB with the contract address 0x1164929CE4abF24dABeE35ddFCD03ed7b2611541 is $7,769.17.

The total transactions of AsterAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AsterAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AsterAI to WBNB is 0.000000000000007688, captured at 2:18 PM UTC.

The price of converting 1 AsterAI to USD is $0.000000000004687 today.

AsterAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:05:26 PMbuy$66.72$0.01146870.10940.014768814.23T
0xA64...8ADF
0xc1...479d
03/29/20265:39:00 PMbuy$71.84$0.01145040.11820.014741415.95T
0x7fc...8147
0x78...c1eb
03/28/20269:40:03 AMbuy$30.43$0.01144140.049750.01472166.89T
0x888...bA41
0x4d...1961
03/28/20269:32:38 AMbuy$449.24$0.01143690.65670.0147143102.8T
0x888...bA41
0x95...3f5b
03/27/20268:35:52 PMbuy$47.16$0.01134240.077410.01456213.77T
0x1A0...47FC
0x24...8417
03/26/20267:26:14 PMbuy$1.8$0.01134630.0028830.0145537520.69B
0x7fc...8147
0xda...38ad
03/26/20267:22:03 PMbuy$0.0000367$0.01134620.0758660.014553410.6M
0x7fc...8147
0x07...f90b
03/26/20266:15:37 PMbuy$0.00002934$0.01134610.0746910.01455348.48M
0x7fc...8147
0xa6...e7f8
03/26/20266:12:16 PMbuy$0.053585$0.01134560.0857410.01455341.04M
0x7fc...8147
0x65...69ae
03/26/20265:49:51 PMbuy$1.68$0.01134670.0026880.0145531485.99B
0x7fc...8147
0x2e...2394
03/24/202611:13:58 AMbuy$59.61$0.0113460.093580.014543217.23T
0x079...AD3b
0xd4...5577
03/24/202610:40:19 AMbuy$40.36$0.01133650.063260.014527312T
0x079...AD3b
0xb4...b9b1