- WhatToFarm
- BNB Chain
- Thena
- arcUSD-USDT LPs
Info about arcUSD-USDT pair
- Pooled arcUSD:
- 10,760.03
- Pooled USDT:
- $648.78
arcUSD/USDT price stats on BNB Chain
As of November 16, 2024, the current price of arcUSD token on DEX Thena is $0.7832. arcUSD price is down -17.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,421.49. arcUSD token contract is 0xAEC9e50e3397f9ddC635C6c429C8C7eca418a143 with a market cap $8,896.92. The liquidity pool contract is 0xFd60A2B164C86751Df65c8cf895F7b07e5A48C35 with total value locked (TVL) of $1,297.57. The arcUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of arcUSD/USDT now?
The current liquidity of arcUSD/USDT with the contract address 0xFd60A2B164C86751Df65c8cf895F7b07e5A48C35 is $1,297.57.
How many transactions are there in the arcUSD/USDT pool in the last 24 hours?
The total transactions of arcUSD/USDT is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the arcUSD/USDT pool in the last 24 hours?
arcUSD/USDT pool has a trading volume of $2,421.49 in the last 24 hours.
What is the exchange rate of 1 arcUSD to USDT?
The exchange rate of 1 arcUSD to USDT is 0.7832, captured at 7:26 AM UTC.
How much is 1 arcUSD in dollars?
The price of converting 1 arcUSD to USD is $0.7832 today.
arcUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:37:41 AM | buy | $100 | $0.7832 | 100 | 0.7832 | 127.67 | 0x3a...f11f | |
| 11/16/2024 | 1:56:14 AM | sell | $155.35 | $0.795 | 155.35 | 0.795 | 195.39 | 0x1a...044b | |
| 11/16/2024 | 1:47:56 AM | sell | $60.07 | $0.8493 | 60.07 | 0.8493 | 70.73 | 0x6c...5554 | |
| 11/16/2024 | 1:32:38 AM | sell | $150.01 | $0.9027 | 150.01 | 0.9027 | 166.18 | 0x07...ed66 | |
| 11/16/2024 | 1:19:59 AM | sell | $123.95 | $0.9537 | 123.95 | 0.9537 | 129.97 | 0x60...8efa | |
| 11/15/2024 | 6:32:56 PM | sell | $63.65 | $0.9772 | 63.65 | 0.9772 | 65.13 | 0x28...c19b | |
| 11/15/2024 | 6:18:29 PM | buy | $200 | $0.9616 | 200 | 0.9616 | 207.96 | 0x75...a657 | |
| 11/15/2024 | 6:16:14 PM | buy | $9.47 | $0.9092 | 9.47 | 0.9092 | 10.41 | 0x86...e053 | |
| 11/15/2024 | 6:16:14 PM | sell | $9.75 | $0.9366 | 9.75 | 0.9366 | 10.41 | 0x10...1070 | |
| 11/15/2024 | 6:16:14 PM | buy | $59.99 | $0.9265 | 59.99 | 0.9265 | 64.75 | 0xd1...3e64 | |
| 11/15/2024 | 6:02:41 PM | sell | $115.73 | $0.9308 | 115.73 | 0.9308 | 124.32 | 0x62...61ee | |
| 11/15/2024 | 3:27:29 PM | buy | $300 | $0.8855 | 300 | 0.8855 | 338.76 | 0xa3...ccaa | |
| 11/15/2024 | 1:31:50 PM | sell | $41.07 | $0.8215 | 41.07 | 0.8215 | 50 | 0x6f...82d2 | |
| 11/15/2024 | 1:31:08 PM | sell | $85.33 | $0.8533 | 85.33 | 0.8533 | 100 | 0x73...0fef | |
| 11/15/2024 | 1:30:47 PM | sell | $89.84 | $0.8984 | 89.84 | 0.8984 | 100 | 0xc3...8dfe | |
| 11/15/2024 | 8:33:59 AM | sell | $6.34 | $0.9233 | 6.34 | 0.9233 | 6.87 | 0xbc...083b | |
| 11/15/2024 | 8:33:59 AM | buy | $5.5 | $0.8012 | 5.5 | 0.8012 | 6.87 | 0xab...c248 | |
| 11/15/2024 | 8:33:59 AM | buy | $242.88 | $0.8625 | 242.88 | 0.8625 | 281.57 | 0xb3...bbff | |
| 11/15/2024 | 8:11:20 AM | sell | $214.32 | $0.8515 | 214.32 | 0.8515 | 251.67 | 0xd0...4e00 | |
| 11/15/2024 | 8:07:41 AM | sell | $72.77 | $0.9256 | 72.77 | 0.9256 | 78.62 | 0x66...c2b8 |