- WhatToFarm
- BNB Chain
- Thena
- ARCAS-WBNB LPs
Info about ARCAS-WBNB pair
- Pooled ARCAS:
- 992,812.3
- Pooled WBNB:
- $29.42
ARCAS/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of ARCAS token on DEX Thena is $0.05855. ARCAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCAS token contract is 0xAd0926eCf31719263DC86426024794332d9dD9A3 with a market cap $5,855,642.83. The liquidity pool contract is 0x7Ac581797325B9f1519Cd6222c35469983C5E5f9 with total value locked (TVL) of $32,200.87. The ARCAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARCAS/WBNB now?
The current liquidity of ARCAS/WBNB with the contract address 0x7Ac581797325B9f1519Cd6222c35469983C5E5f9 is $32,200.87.
How many transactions are there in the ARCAS/WBNB pool in the last 24 hours?
The total transactions of ARCAS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARCAS/WBNB pool in the last 24 hours?
ARCAS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARCAS to WBNB?
The exchange rate of 1 ARCAS to WBNB is 0.0001069, captured at 9:41 PM UTC.
How much is 1 ARCAS in dollars?
The price of converting 1 ARCAS to USD is $0.05855 today.
ARCAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 4:22:25 AM | sell | $16.32 | $0.05855 | 0.02981 | 0.0001069 | 278.81 | 0xc3...b78e | |
| 09/17/2024 | 5:23:14 PM | buy | $297.13 | $0.05869 | 0.5435 | 0.0001073 | 5,062.41 | 0xf8...b8d9 | |
| 09/15/2024 | 10:23:05 PM | sell | $225.83 | $0.05952 | 0.4044 | 0.0001066 | 3,793.6 | 0x54...9e7c | |
| 09/15/2024 | 9:02:26 PM | sell | $340.99 | $0.05997 | 0.6087 | 0.000107 | 5,685.6 | 0x04...8724 | |
| 09/15/2024 | 9:48:47 AM | sell | $775.4 | $0.05988 | 1.39 | 0.0001079 | 12,947.14 | 0xb2...cfff | |
| 09/14/2024 | 11:10:42 PM | buy | $196.16 | $0.06039 | 0.3544 | 0.0001091 | 3,248.27 | 0x69...3717 | |
| 09/14/2024 | 8:37:45 PM | sell | $345.86 | $0.05998 | 0.6257 | 0.0001085 | 5,766.15 | 0x38...5845 | |
| 09/14/2024 | 8:37:45 PM | buy | $818.03 | $0.06016 | 1.48 | 0.0001088 | 13,596.64 | 0xcb...795e | |
| 09/14/2024 | 8:37:45 PM | buy | $343.98 | $0.05965 | 0.6223 | 0.0001079 | 5,766.15 | 0x02...49ee | |
| 09/13/2024 | 8:09:36 PM | sell | $450.39 | $0.05946 | 0.8128 | 0.0001073 | 7,574.17 | 0xbd...9302 | |
| 09/13/2024 | 2:30:49 PM | sell | $337.66 | $0.05938 | 0.6138 | 0.0001079 | 5,686.47 | 0x72...53b1 | |
| 09/13/2024 | 2:30:49 PM | buy | $990.09 | $0.05946 | 1.8 | 0.0001081 | 16,650.5 | 0x40...900a | |
| 09/13/2024 | 2:30:49 PM | buy | $334.85 | $0.05888 | 0.6087 | 0.000107 | 5,686.47 | 0x10...c491 | |
| 09/13/2024 | 10:51:15 AM | sell | $835.37 | $0.05804 | 1.53 | 0.0001068 | 14,391 | 0xdd...1d30 | |
| 09/13/2024 | 9:08:44 AM | buy | $1,244.36 | $0.05794 | 2.3 | 0.0001071 | 21,473.71 | 0x93...a9de | |
| 09/12/2024 | 9:59:18 AM | sell | $143.74 | $0.05749 | 0.2641 | 0.0001056 | 2,500 | 0x4f...464e | |
| 09/12/2024 | 9:56:15 AM | sell | $288.59 | $0.05771 | 0.53 | 0.000106 | 5,000 | 0xd6...5d2f | |
| 09/11/2024 | 5:00:49 AM | sell | $38.27 | $0.05438 | 0.07478 | 0.0001062 | 703.71 | 0x94...3455 | |
| 09/10/2024 | 11:44:09 AM | sell | $10.49 | $0.05524 | 0.02019 | 0.0001063 | 189.95 | 0x3f...eee8 | |
| 09/08/2024 | 10:29:21 AM | buy | $168.51 | $0.05382 | 0.3344 | 0.0001068 | 3,130.73 | 0x85...2b6e |