- WhatToFarm
- BNB Chain
- Thena
- ARCAS-WBNB LPs
Info about ARCAS-WBNB pair
- Pooled ARCAS:
- 608,240.31
- Pooled WBNB:
- $29.93
ARCAS/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ARCAS token on DEX Thena is $0.07846. ARCAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARCAS token contract is 0xAd0926eCf31719263DC86426024794332d9dD9A3 with a market cap $7,846,062.37. The liquidity pool contract is 0x7Ac581797325B9f1519Cd6222c35469983C5E5f9 with total value locked (TVL) of $39,723.68. The ARCAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARCAS/WBNB now?
The current liquidity of ARCAS/WBNB with the contract address 0x7Ac581797325B9f1519Cd6222c35469983C5E5f9 is $39,723.68.
How many transactions are there in the ARCAS/WBNB pool in the last 24 hours?
The total transactions of ARCAS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARCAS/WBNB pool in the last 24 hours?
ARCAS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARCAS to WBNB?
The exchange rate of 1 ARCAS to WBNB is 0.0001189, captured at 10:34 AM UTC.
How much is 1 ARCAS in dollars?
The price of converting 1 ARCAS to USD is $0.07846 today.
ARCAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:49:54 PM | sell | $8.23 | $0.07846 | 0.01248 | 0.0001189 | 104.99 | 0xbf...4ade | |
| 12/21/2024 | 6:43:15 PM | sell | $51.2 | $0.07864 | 0.07747 | 0.0001189 | 651.05 | 0x41...8161 | |
| 12/20/2024 | 11:58:08 PM | buy | $509.87 | $0.08083 | 0.7527 | 0.0001193 | 6,307.8 | 0x66...d9a2 | |
| 12/20/2024 | 9:27:41 PM | sell | $84.37 | $0.07873 | 0.1266 | 0.0001181 | 1,071.64 | 0x4a...85d0 | |
| 12/20/2024 | 7:34:47 PM | buy | $96.64 | $0.0798 | 0.144 | 0.0001189 | 1,211.02 | 0x57...9742 | |
| 12/20/2024 | 7:28:35 PM | buy | $290.95 | $0.07939 | 0.4343 | 0.0001185 | 3,664.44 | 0xa7...de3d | |
| 12/20/2024 | 7:27:26 PM | buy | $529.35 | $0.07885 | 0.7902 | 0.0001177 | 6,713 | 0xf8...b2d4 | |
| 12/20/2024 | 5:28:41 PM | sell | $29.24 | $0.07798 | 0.04367 | 0.0001164 | 375 | 0x94...b352 | |
| 12/20/2024 | 12:33:15 AM | buy | $350.72 | $0.07807 | 0.5251 | 0.0001169 | 4,492.02 | 0x4c...62eb | |
| 12/19/2024 | 5:59:42 PM | sell | $2,228.92 | $0.07911 | 3.32 | 0.0001179 | 28,172.34 | 0xba...f9cb | |
| 12/18/2024 | 1:13:45 AM | sell | $52.99 | $0.08643 | 0.07371 | 0.0001202 | 613.09 | 0x66...16fb | |
| 12/17/2024 | 1:56:30 PM | sell | $297.37 | $0.08715 | 0.4113 | 0.0001205 | 3,412.25 | 0xe6...0c6c | |
| 12/17/2024 | 7:38:58 AM | buy | $0.09306 | $0.08708 | 0.0001299 | 0.0001215 | 1.06 | 0xaf...e545 | |
| 12/17/2024 | 7:29:28 AM | sell | $163.8 | $0.08739 | 0.2287 | 0.000122 | 1,874.21 | 0x17...3b0d | |
| 12/17/2024 | 7:29:28 AM | sell | $706.16 | $0.08681 | 0.9859 | 0.0001212 | 8,134.07 | 0x6a...ddd2 | |
| 12/17/2024 | 7:29:28 AM | buy | $163.8 | $0.08697 | 0.2287 | 0.0001214 | 1,883.31 | 0xbb...97b9 | |
| 12/17/2024 | 6:46:58 AM | sell | $463.18 | $0.08765 | 0.6479 | 0.0001226 | 5,284.42 | 0xdc...6a22 | |
| 12/17/2024 | 12:26:53 AM | sell | $28.93 | $0.08938 | 0.04028 | 0.0001244 | 323.65 | 0x42...5db6 | |
| 12/17/2024 | 12:26:53 AM | buy | $27.99 | $0.08992 | 0.03898 | 0.0001252 | 311.3 | 0x2e...22a2 | |
| 12/17/2024 | 12:26:53 AM | sell | $742.39 | $0.08886 | 1.03 | 0.0001237 | 8,354.23 | 0xed...f404 |