- WhatToFarm
- BNB Chain
- Thena
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 15.3
- Pooled ETH:
- $101.46
aETHc/ETH price stats on BNB Chain
As of November 21, 2024, the current price of aETHc token on DEX Thena is $3,893.83. aETHc price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $17,705.80. aETHc token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $416,997.07. The liquidity pool contract is 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 with total value locked (TVL) of $398,584.22. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 is $398,584.22.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 51 in the last 24 hours, 39 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $17,705.80 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.16, captured at 8:29 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,893.83 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:57:51 PM | buy | $75.47 | $3,893.83 | 0.02259 | 1.16 | 0.01938 | 0x68...40b9 | |
| 11/21/2024 | 7:57:45 PM | buy | $115.87 | $3,890.1 | 0.03471 | 1.16 | 0.02978 | 0x47...ddc3 | |
| 11/21/2024 | 6:02:57 PM | sell | $233.66 | $3,899.43 | 0.06977 | 1.16 | 0.05992 | 0x95...dc0a | |
| 11/21/2024 | 5:41:33 PM | sell | $93.5 | $3,887.17 | 0.02801 | 1.16 | 0.02405 | 0x64...252e | |
| 11/21/2024 | 4:51:09 PM | sell | $248.85 | $3,878.91 | 0.07471 | 1.16 | 0.06415 | 0x6a...6757 | |
| 11/21/2024 | 4:43:39 PM | buy | $25.22 | $3,871.05 | 0.007595 | 1.16 | 0.006515 | 0xac...41df | |
| 11/21/2024 | 3:29:03 PM | buy | $324.69 | $3,820.8 | 0.09906 | 1.16 | 0.08498 | 0x30...aa1a | |
| 11/21/2024 | 3:26:00 PM | sell | $1,556.33 | $3,854.5 | 0.4703 | 1.16 | 0.4037 | 0x49...cdb9 | |
| 11/21/2024 | 3:25:00 PM | sell | $1,396.83 | $3,858.64 | 0.422 | 1.16 | 0.362 | 0x20...af7e | |
| 11/21/2024 | 3:23:36 PM | sell | $1,545.09 | $3,862.74 | 0.4667 | 1.16 | 0.4 | 0x7d...6860 | |
| 11/21/2024 | 3:22:33 PM | sell | $968.92 | $3,875.71 | 0.2919 | 1.16 | 0.25 | 0xd2...80de | |
| 11/21/2024 | 1:11:57 PM | sell | $228.95 | $3,896.46 | 0.06863 | 1.16 | 0.05875 | 0xac...1c94 | |
| 11/21/2024 | 1:07:03 PM | sell | $389.35 | $3,876.6 | 0.1173 | 1.16 | 0.1004 | 0x84...635f | |
| 11/21/2024 | 12:49:30 PM | sell | $126.35 | $3,864.13 | 0.0382 | 1.16 | 0.03269 | 0x49...7ea5 | |
| 11/21/2024 | 12:42:03 PM | sell | $166.9 | $3,848.06 | 0.05068 | 1.16 | 0.04337 | 0x45...4261 | |
| 11/21/2024 | 12:38:51 PM | buy | $1,463.64 | $3,843.58 | 0.4452 | 1.16 | 0.3808 | 0x3e...ba97 | |
| 11/21/2024 | 12:38:21 PM | buy | $731.64 | $3,847.18 | 0.2222 | 1.16 | 0.1901 | 0x5b...dc02 | |
| 11/21/2024 | 12:32:48 PM | sell | $9.85 | $3,834.72 | 0.003 | 1.16 | 0.00257 | 0xc7...f5cc | |
| 11/21/2024 | 12:29:33 PM | buy | $1,220.99 | $3,826.94 | 0.3726 | 1.16 | 0.319 | 0x16...3dd5 | |
| 11/21/2024 | 12:28:18 PM | sell | $466.25 | $3,824.53 | 0.1422 | 1.16 | 0.1219 | 0xda...0135 |