- WhatToFarm
- BNB Chain
- Thena
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 0.8747
- Pooled ETH:
- $9.69
aETHc/ETH price stats on BNB Chain
As of May 8, 2025, the current price of aETHc token on DEX Thena is $2,430.99. aETHc price is up 13.94% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $353.92. aETHc token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $135,887.55. The liquidity pool contract is 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 with total value locked (TVL) of $22,071.22. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 is $22,071.22.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 60 in the last 24 hours, 54 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $353.92 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.18, captured at 4:33 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,430.99 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:50:13 PM | sell | $27.13 | $2,430.99 | 0.01319 | 1.18 | 0.01116 | 0x0d...bab7 | |
| 05/08/2025 | 3:40:40 PM | sell | $4.91 | $2,417.68 | 0.002405 | 1.18 | 0.002034 | 0x05...3dbe | |
| 05/08/2025 | 3:40:19 PM | sell | $21.22 | $2,416.64 | 0.01038 | 1.18 | 0.008782 | 0xb8...f882 | |
| 05/08/2025 | 3:38:31 PM | sell | $8.32 | $2,402.23 | 0.004096 | 1.18 | 0.003465 | 0x03...e27d | |
| 05/08/2025 | 3:31:53 PM | sell | $15.17 | $2,384.13 | 0.007523 | 1.18 | 0.006363 | 0xd8...40d0 | |
| 05/08/2025 | 3:30:58 PM | sell | $9.75 | $2,384.14 | 0.004839 | 1.18 | 0.004093 | 0x89...366d | |
| 05/08/2025 | 3:18:17 PM | sell | $1.78 | $2,359.23 | 0.0008926 | 1.18 | 0.000755 | 0x93...7699 | |
| 05/08/2025 | 3:09:42 PM | sell | $5.84 | $2,364.73 | 0.00292 | 1.18 | 0.002469 | 0xad...af4f | |
| 05/08/2025 | 3:08:27 PM | sell | $1.68 | $2,362.77 | 0.0008407 | 1.18 | 0.000711 | 0x08...c8ec | |
| 05/08/2025 | 2:49:45 PM | sell | $7.85 | $2,358.57 | 0.003939 | 1.18 | 0.003331 | 0x5f...3488 | |
| 05/08/2025 | 2:48:15 PM | sell | $2.26 | $2,349.85 | 0.001138 | 1.18 | 0.0009632 | 0xd0...c477 | |
| 05/08/2025 | 2:34:35 PM | sell | $2.34 | $2,353.69 | 0.001177 | 1.18 | 0.0009955 | 0xb0...4f71 | |
| 05/08/2025 | 2:26:06 PM | sell | $1.46 | $2,342.56 | 0.0007369 | 1.18 | 0.0006233 | 0x27...c7ce | |
| 05/08/2025 | 2:26:06 PM | sell | $0.7104 | $2,342.56 | 0.0003585 | 1.18 | 0.0003032 | 0xb4...2f95 | |
| 05/08/2025 | 2:22:47 PM | sell | $2 | $2,341.03 | 0.001011 | 1.18 | 0.0008557 | 0x5f...a644 | |
| 05/08/2025 | 12:40:59 PM | buy | $2.88 | $2,323.51 | 0.001471 | 1.18 | 0.001243 | 0x1e...8023 | |
| 05/08/2025 | 12:28:53 PM | sell | $1.12 | $2,327.43 | 0.0005735 | 1.18 | 0.0004851 | 0x2c...e161 | |
| 05/08/2025 | 12:21:49 PM | sell | $18.45 | $2,338.07 | 0.009333 | 1.18 | 0.007894 | 0xa7...48b5 | |
| 05/08/2025 | 12:20:26 PM | sell | $3.27 | $2,334.76 | 0.001658 | 1.18 | 0.001402 | 0x90...6b84 | |
| 05/08/2025 | 12:17:43 PM | sell | $2.93 | $2,324.72 | 0.001494 | 1.18 | 0.001264 | 0xb4...d56d |