WhatToFarm
/
Get started
12 Swap

Info about aETHc-ETH pair

Price USD
$3,067.03
Price
1.19 ETH
TVL
$27,396.12
MKT CAP
$166.1K
5m
0%
1h
0%
4h
1.05%
24h
1.11%
Share
TXNS
23
Buys
10
Sells
13
Volume
23
Telegram price alerts
Pair:
0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373
aETHc:
0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled aETHc:
0.5484
Pooled ETH:
$10.03

aETHc/ETH price stats on BNB Chain

As of June 2, 2025, the current price of aETHc token on DEX Thena is $3,067.03. aETHc price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $23.36. aETHc token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $166,100.53. The liquidity pool contract is 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 with total value locked (TVL) of $27,396.12. The aETHc/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of aETHc/ETH with the contract address 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 is $27,396.12.

The total transactions of aETHc/ETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

aETHc/ETH pool has a trading volume of $23.36 in the last 24 hours.

The exchange rate of 1 aETHc to ETH is 1.19, captured at 10:27 PM UTC.

The price of converting 1 aETHc to USD is $3,067.03 today.

aETHc-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/02/202510:02:57 PMsell$1.39$3,067.030.00054361.190.0004543
0x000...5760
0xfd...48fc
06/02/20257:47:59 PMbuy$1.13$3,035.160.00044661.190.0003729
0x000...07F6
0xbc...6da5
06/02/20253:28:21 PMsell$1.11$3,040.380.00043791.190.000366
0x000...148E
0x92...7f89
06/02/20253:15:41 PMsell$0.8032$3,034.040.00031671.190.0002647
0x000...148E
0x25...cb9d
06/02/20252:57:22 PMsell$0.7837$3,029.710.00030951.190.0002586
0x000...1558
0x94...29e5
06/02/20252:10:58 PMsell$1.96$3,006.760.0007811.190.0006527
0x000...7e90
0x74...186d
06/02/20252:06:42 PMsell$0.8681$3,003.930.00034581.190.0002889
0x000...868F
0x17...3dd7
06/02/20251:41:40 PMsell$1.03$3,005.310.00041391.190.0003459
0x000...5856
0x00...3466
06/02/20251:34:46 PMsell$1.2$2,996.920.00048061.190.0004016
0x000...7e90
0x20...d13d
06/02/202512:47:14 PMsell$0.7182$2,982.950.00028811.190.0002407
0xd9d...33D1
0xf5...1b59
06/02/202511:14:56 AMsell$0.7713$2,982.490.00030941.190.0002586
0x000...7e90
0xce...19d8
06/02/20254:53:41 AMbuy$0.8147$2,985.170.00032691.190.0002729
0x000...b343
0xf1...8a74
06/02/20253:21:01 AMbuy$1.16$2,989.690.00046571.190.0003888
0x000...5856
0x91...e08b
06/02/20253:18:12 AMbuy$0.8893$2,993.570.00035581.190.000297
0x000...b343
0xc2...fbb8
06/02/20253:12:34 AMbuy$1.16$2,998.250.00046451.190.0003878
0x000...5856
0xcf...a1c8
06/02/20252:12:42 AMbuy$1.05$3,024.20.00041681.190.000348
0x000...5856
0xbb...d3ec
06/02/20252:08:28 AMbuy$0.8532$3,022.780.0003381.190.0002822
0x000...b343
0xd7...1e2d
06/02/20251:27:40 AMbuy$0.7728$3,029.680.00030551.190.000255
0x000...A309
0xb7...a011
06/02/20251:26:31 AMbuy$1.1$3,031.170.00043541.190.0003635
0x000...5856
0x21...7171
06/02/20251:15:21 AMbuy$0.794$3,035.690.00031321.190.0002615
0x000...5760
0xf2...5ba7