- WhatToFarm
- BNB Chain
- Thena
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 5.98
- Pooled ETH:
- $51.32
aETHc/ETH price stats on BNB Chain
As of January 22, 2025, the current price of aETHc token on DEX Thena is $3,906.94. aETHc price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.21. aETHc token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $262,777.14. The liquidity pool contract is 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 with total value locked (TVL) of $194,418.66. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 is $194,418.66.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $12.21 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.17, captured at 4:17 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,906.94 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:39:50 AM | sell | $1.1 | $3,906.94 | 0.0003321 | 1.17 | 0.0002833 | 0x80...0f85 | |
| 01/21/2025 | 12:55:54 PM | sell | $2.3 | $3,881.18 | 0.0006955 | 1.17 | 0.0005932 | 0x56...acc6 | |
| 01/21/2025 | 5:05:03 AM | buy | $8.8 | $3,802.96 | 0.002716 | 1.17 | 0.002315 | 0x37...8ac4 | |
| 01/20/2025 | 3:10:51 PM | sell | $7.04 | $3,935.56 | 0.002097 | 1.17 | 0.001789 | 0xe2...b767 | |
| 01/20/2025 | 7:07:39 AM | sell | $3.43 | $4,012.09 | 0.001003 | 1.17 | 0.000856 | 0x1a...a0e3 | |
| 01/20/2025 | 3:58:57 AM | sell | $1.65 | $3,830.99 | 0.000507 | 1.17 | 0.0004325 | 0x84...cf84 | |
| 01/20/2025 | 1:31:39 AM | sell | $811.66 | $3,735.46 | 0.2548 | 1.17 | 0.2172 | 0x6f...00be | |
| 01/19/2025 | 10:11:56 PM | buy | $34.94 | $3,747.25 | 0.01095 | 1.17 | 0.009325 | 0x19...6f62 | |
| 01/19/2025 | 9:30:44 PM | buy | $7.61 | $3,835.36 | 0.002331 | 1.17 | 0.001985 | 0xcb...9ec0 | |
| 01/19/2025 | 9:29:38 PM | buy | $40.47 | $3,834.31 | 0.01239 | 1.17 | 0.01055 | 0x97...cb93 | |
| 01/19/2025 | 8:56:14 PM | buy | $7.13 | $3,966.38 | 0.002112 | 1.17 | 0.001798 | 0x5a...6273 | |
| 01/19/2025 | 2:49:08 PM | buy | $0.4412 | $3,952.91 | 0.0001311 | 1.17 | 0.0001116 | 0xe6...a68e | |
| 01/18/2025 | 9:02:02 PM | buy | $2.66 | $3,845.7 | 0.0008153 | 1.17 | 0.0006941 | 0x9e...8126 | |
| 01/18/2025 | 6:10:17 PM | buy | $3.6 | $3,828.12 | 0.001106 | 1.17 | 0.0009421 | 0x30...38cc | |
| 01/18/2025 | 9:39:01 AM | buy | $7.71 | $3,834.12 | 0.002361 | 1.17 | 0.00201 | 0xba...621e | |
| 01/18/2025 | 6:48:16 AM | buy | $4.91 | $3,881.89 | 0.001487 | 1.17 | 0.001266 | 0x02...6805 | |
| 01/18/2025 | 3:54:34 AM | buy | $13.53 | $3,970.87 | 0.004004 | 1.17 | 0.003409 | 0xb7...a20b | |
| 01/17/2025 | 5:42:01 PM | buy | $8.72 | $4,002.36 | 0.00256 | 1.17 | 0.002179 | 0x1f...41cd | |
| 01/17/2025 | 12:39:13 PM | buy | $3.11 | $3,992.5 | 0.0009163 | 1.17 | 0.0007802 | 0x10...f800 | |
| 01/17/2025 | 5:54:31 AM | buy | $8.21 | $3,937.29 | 0.00245 | 1.17 | 0.002086 | 0x3a...12e2 |