- WhatToFarm
- BNB Chain
- Thena
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 8.03
- Pooled ETH:
- $74.28
aETHc/ETH price stats on BNB Chain
As of December 19, 2024, the current price of aETHc token on DEX Thena is $4,320.18. aETHc price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,895.35. aETHc token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $304,297.64. The liquidity pool contract is 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 with total value locked (TVL) of $308,001.96. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 is $308,001.96.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $3,895.35 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.17, captured at 9:27 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $4,320.18 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:24:00 AM | sell | $16.64 | $4,320.18 | 0.004525 | 1.17 | 0.003853 | 0x59...fe5d | |
| 12/19/2024 | 7:36:09 AM | sell | $51.56 | $4,339.11 | 0.01395 | 1.17 | 0.01188 | 0x14...3301 | |
| 12/19/2024 | 7:30:42 AM | sell | $72.38 | $4,335.24 | 0.0196 | 1.17 | 0.01669 | 0x9b...46bc | |
| 12/19/2024 | 7:05:06 AM | buy | $0.237 | $4,327.15 | 0.0000644 | 1.17 | 0.00005478 | 0x2b...a0c9 | |
| 12/19/2024 | 5:26:57 AM | buy | $98.63 | $4,296.03 | 0.02699 | 1.17 | 0.02296 | 0xdc...dbb1 | |
| 12/19/2024 | 4:50:44 AM | buy | $120.83 | $4,295.84 | 0.03306 | 1.17 | 0.02812 | 0xa1...19e7 | |
| 12/19/2024 | 3:45:21 AM | buy | $245.31 | $4,286.52 | 0.06726 | 1.17 | 0.05722 | 0x8b...5f98 | |
| 12/19/2024 | 3:31:06 AM | buy | $86.74 | $4,283.75 | 0.02379 | 1.17 | 0.02025 | 0x87...07a0 | |
| 12/19/2024 | 3:25:21 AM | buy | $116.36 | $4,288.04 | 0.03188 | 1.17 | 0.02713 | 0xb7...70f1 | |
| 12/19/2024 | 2:56:57 AM | buy | $472.37 | $4,265.17 | 0.1301 | 1.17 | 0.1107 | 0x1a...6f5f | |
| 12/19/2024 | 2:27:51 AM | sell | $397.74 | $4,212.94 | 0.1108 | 1.17 | 0.09441 | 0x8a...228f | |
| 12/19/2024 | 2:09:30 AM | sell | $295.67 | $4,206.95 | 0.0825 | 1.17 | 0.07028 | 0x3c...1d51 | |
| 12/19/2024 | 1:16:24 AM | buy | $89.37 | $4,264.06 | 0.02463 | 1.17 | 0.02096 | 0x26...57a8 | |
| 12/19/2024 | 12:57:49 AM | buy | $2.02 | $4,272.2 | 0.0005575 | 1.17 | 0.0004744 | 0xa8...cd5e | |
| 12/18/2024 | 11:56:36 PM | buy | $178.88 | $4,258.05 | 0.04936 | 1.17 | 0.04201 | 0xe0...04c9 | |
| 12/18/2024 | 11:21:23 PM | buy | $178.22 | $4,264.57 | 0.0491 | 1.17 | 0.04179 | 0x19...f961 | |
| 12/18/2024 | 11:20:35 PM | buy | $57.09 | $4,268.07 | 0.01571 | 1.17 | 0.01337 | 0xf8...612f | |
| 12/18/2024 | 10:24:22 PM | buy | $120.76 | $4,315.99 | 0.03287 | 1.17 | 0.02798 | 0x26...ac9c | |
| 12/18/2024 | 9:48:13 PM | buy | $3.09 | $4,342.94 | 0.0008359 | 1.17 | 0.0007116 | 0x76...4273 | |
| 12/18/2024 | 8:42:04 PM | buy | $271.55 | $4,317.79 | 0.07387 | 1.17 | 0.06289 | 0xb4...a9d8 |