WhatToFarm
/
Get started
12 Swap

Info about aETHc-ETH pair

Price USD
$2,440.63
Price
1.18 ETH
TVL
$22,047.3
MKT CAP
$144.6K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373
aETHc:
0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled aETHc:
0.6876
Pooled ETH:
$9.92

aETHc/ETH price stats on BNB Chain

As of March 25, 2025, the current price of aETHc token on DEX Thena is $2,440.63. aETHc price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.30. aETHc token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $144,586.02. The liquidity pool contract is 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 with total value locked (TVL) of $22,047.31. The aETHc/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of aETHc/ETH with the contract address 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 is $22,047.31.

The total transactions of aETHc/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

aETHc/ETH pool has a trading volume of $4.30 in the last 24 hours.

The exchange rate of 1 aETHc to ETH is 1.18, captured at 6:29 AM UTC.

The price of converting 1 aETHc to USD is $2,440.63 today.

aETHc-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/25/20252:34:00 AMbuy$1.43$2,440.630.00069721.180.0005862
0x999...3347
0x64...cc9d
03/24/20257:23:22 AMsell$2.24$2,457.690.0010861.180.0009147
0x32E...f648
0xb3...d626
03/24/20255:31:31 AMsell$0.6237$2,415.40.00030681.180.0002582
0x773...Bf7b
0xb6...f087
03/23/20258:21:12 PMsell$0.1484$2,369.560.000074411.180.00006263
0x373...9E95
0x64...1a94
03/23/20257:56:06 PMsell$0.2996$2,358.410.00015091.180.000127
0x685...4ceF
0xa1...7feb
03/23/20255:15:18 PMbuy$1.34$2,369.40.00067521.180.0005678
0xCaf...2035
0x3b...4a52
03/22/20252:29:45 PMsell$0.4245$2,358.610.00021381.180.0001799
0x140...a584
0x77...488e
03/22/20252:22:15 PMbuy$300.66$2,355.520.15141.180.1276
0xFf1...a656
0x48...6fd9
03/21/202511:36:33 PMbuy$1.02$2,313.80.00052581.180.0004441
0x32E...f648
0x88...20e0
03/21/20252:44:42 PMbuy$3.5$2,288.070.001811.180.001529
0x32E...f648
0x35...a439
03/21/20256:35:00 AMbuy$1.51$2,331.820.00076891.180.0006496
0x32E...f648
0x33...a9c2
03/20/202511:13:45 PMbuy$0.1846$2,338.930.000093431.180.00007893
0x32E...f648
0xd9...f895
03/20/202510:33:39 PMbuy$1.02$2,334.570.00052031.180.0004395
0x888...21Fc
0x7c...4c7e
03/20/202512:23:07 PMsell$2.2$2,344.040.0011141.180.0009421
0xCF5...BA78
0x07...6655
03/20/20259:35:27 AMbuy$5.29$2,362.310.0026541.180.002242
0x820...2ED8
0x03...6144
03/20/20259:34:36 AMbuy$4.48$2,371.310.0022371.180.00189
0x387...0bB1
0xc2...8ea4
03/19/20256:32:06 PMbuy$15.56$2,388.980.0077081.180.006513
0x32E...f648
0xba...533b
03/18/20257:14:25 PMbuy$0.2704$2,233.410.00014321.180.000121
0x32E...f648
0x71...3771
03/18/202512:37:44 PMbuy$101.67$2,238.140.05371.180.04542
0x734...3CDb
0x8e...358d
03/18/20255:44:50 AMsell$101.55$2,247.320.053361.180.04518
0xab6...114c
0x37...78aa