- WhatToFarm
- BNB Chain
- Thena
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled aETHc:
- 0.07733
- Pooled ETH:
- $0.129
aETHc/ETH price stats on BNB Chain
As of December 19, 2025, the current price of aETHc token on DEX Thena is $4,286.38. aETHc price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.65. aETHc token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $225,669.66. The liquidity pool contract is 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 with total value locked (TVL) of $789.51. The aETHc/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ETH now?
The current liquidity of aETHc/ETH with the contract address 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 is $789.51.
How many transactions are there in the aETHc/ETH pool in the last 24 hours?
The total transactions of aETHc/ETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the aETHc/ETH pool in the last 24 hours?
aETHc/ETH pool has a trading volume of $13.65 in the last 24 hours.
What is the exchange rate of 1 aETHc to ETH?
The exchange rate of 1 aETHc to ETH is 1.2, captured at 11:42 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $4,286.38 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:26:15 AM | sell | $0.7933 | $4,286.38 | 0.0002236 | 1.2 | 0.000185 | 0x45...0d7e | |
| 12/19/2025 | 4:26:15 AM | sell | $5.43 | $4,286.49 | 0.001531 | 1.2 | 0.001267 | 0x90...a7a5 | |
| 12/18/2025 | 8:34:14 PM | buy | $1.86 | $4,290.84 | 0.0005262 | 1.2 | 0.0004351 | 0x39...eaca | |
| 12/18/2025 | 1:48:41 PM | sell | $2.55 | $4,286.56 | 0.0007212 | 1.2 | 0.0005969 | 0xd7...b572 | |
| 12/18/2025 | 5:18:37 AM | sell | $3 | $4,286.65 | 0.0008461 | 1.2 | 0.0007003 | 0xd4...0f89 | |
| 12/17/2025 | 7:17:57 PM | buy | $7.41 | $4,290.87 | 0.00209 | 1.2 | 0.001728 | 0x69...14e4 | |
| 12/16/2025 | 3:22:46 AM | buy | $1.88 | $4,290.71 | 0.000531 | 1.2 | 0.000439 | 0x94...39c8 | |
| 12/13/2025 | 8:00:53 PM | sell | $1.81 | $4,286.42 | 0.0005127 | 1.2 | 0.0004244 | 0xdb...11b7 | |
| 12/13/2025 | 7:00:39 AM | buy | $2.72 | $4,290.69 | 0.000768 | 1.2 | 0.000635 | 0x52...41fd | |
| 12/12/2025 | 8:00:05 PM | sell | $0.9323 | $4,286.37 | 0.0002627 | 1.2 | 0.0002175 | 0x0b...919d | |
| 12/12/2025 | 7:59:54 PM | buy | $5.19 | $4,290.59 | 0.001463 | 1.2 | 0.001209 | 0x3e...8380 | |
| 12/12/2025 | 3:34:53 PM | buy | $7.41 | $4,290.38 | 0.002089 | 1.2 | 0.001728 | 0x36...cd7e | |
| 12/11/2025 | 8:31:51 PM | buy | $6.92 | $4,290.13 | 0.001951 | 1.2 | 0.001613 | 0xc2...6d7f | |
| 12/11/2025 | 2:57:02 PM | buy | $0.09671 | $4,290.01 | 0.00002726 | 1.2 | 0.00002254 | 0x78...c2a2 | |
| 12/11/2025 | 1:34:30 AM | buy | $1.87 | $4,289.98 | 0.0005276 | 1.2 | 0.0004363 | 0x21...6571 | |
| 12/10/2025 | 6:43:11 PM | sell | $2.79 | $4,285.71 | 0.0007883 | 1.2 | 0.0006526 | 0xe8...c762 | |
| 12/10/2025 | 2:10:07 PM | sell | $3.47 | $4,285.81 | 0.0009787 | 1.2 | 0.0008102 | 0x10...261b | |
| 12/10/2025 | 10:24:35 AM | sell | $1.43 | $4,285.9 | 0.0004052 | 1.2 | 0.0003354 | 0x01...9de1 | |
| 12/10/2025 | 9:19:44 AM | sell | $1.28 | $4,285.94 | 0.0003625 | 1.2 | 0.0003001 | 0x81...27db | |
| 12/09/2025 | 5:13:57 PM | sell | $6.94 | $4,286.08 | 0.001956 | 1.2 | 0.001619 | 0x51...d21b |