- WhatToFarm
- BNB Chain
- Thena
- aETHc-ETH LPs
Info about aETHc-ETH pair
- Pooled ankrETH:
- 16.78
- Pooled ETH:
- $216.39
ankrETH/ETH price stats on BNB Chain
As of April 29, 2024, the current price of ankrETH token on DEX Thena is $3,819.28. ankrETH price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,905.05. ankrETH token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $628,097.65. The liquidity pool contract is 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 with total value locked (TVL) of $783,719.19. The ankrETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrETH/ETH now?
The current liquidity of ankrETH/ETH with the contract address 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 is $783,719.19.
How many transactions are there in the ankrETH/ETH pool in the last 24 hours?
The total transactions of ankrETH/ETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ankrETH/ETH pool in the last 24 hours?
ankrETH/ETH pool has a trading volume of $2,905.05 in the last 24 hours.
What is the exchange rate of 1 ankrETH to ETH?
The exchange rate of 1 ankrETH to ETH is 1.15, captured at 3:18 AM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $3,819.28 today.
aETHc-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 4:10:16 PM | buy | $2.24 | $3,819.28 | 0.00 | 1.15 | 0.00 | 0xc8...3c35 | |
| 2024.04.28 | 12:36:57 PM | sell | $361.63 | $3,782.79 | 0.11 | 1.15 | 0.10 | 0x88...ee76 | |
| 2024.04.28 | 12:36:54 PM | sell | $723.36 | $3,782.8 | 0.22 | 1.15 | 0.19 | 0x2b...4247 | |
| 2024.04.28 | 12:36:54 PM | buy | $358.23 | $3,786.59 | 0.11 | 1.15 | 0.09 | 0x5d...4cec | |
| 2024.04.28 | 5:58:16 AM | sell | $305.33 | $3,818.78 | 0.09 | 1.15 | 0.08 | 0xf0...75ca | |
| 2024.04.27 | 6:06:55 PM | sell | $441.01 | $3,766.88 | 0.13 | 1.15 | 0.12 | 0x51...fcb2 | |
| 2024.04.27 | 5:50:00 PM | sell | $303.84 | $3,709.1 | 0.09 | 1.15 | 0.08 | 0xd4...48cf | |
| 2024.04.27 | 5:41:08 PM | sell | $119.39 | $3,692.67 | 0.04 | 1.15 | 0.03 | 0x7c...f5c1 | |
| 2024.04.27 | 5:24:41 PM | sell | $290.03 | $3,642.07 | 0.09 | 1.15 | 0.08 | 0x06...4771 | |
| 2024.04.27 | 4:00:11 PM | buy | $0.73 | $3,618.73 | 0.00 | 1.15 | 0.00 | 0xb8...dbc4 | |
| 2024.04.27 | 12:27:42 PM | sell | $319.90 | $3,605.42 | 0.10 | 1.15 | 0.09 | 0xb5...8c27 | |
| 2024.04.27 | 6:09:26 AM | buy | $0.52 | $3,598.12 | 0.00 | 1.15 | 0.00 | 0xa5...1bb1 | |
| 2024.04.27 | 1:44:20 AM | sell | $328.91 | $3,554.85 | 0.11 | 1.15 | 0.09 | 0x0e...dede | |
| 2024.04.26 | 11:10:40 PM | buy | $1.80 | $3,608.38 | 0.00 | 1.15 | 0.00 | 0x94...623f | |
| 2024.04.26 | 9:59:38 AM | sell | $537.91 | $3,623.08 | 0.17 | 1.15 | 0.15 | 0xeb...85a1 | |
| 2024.04.25 | 11:10:15 PM | buy | $1.92 | $3,648.1 | 0.00 | 1.15 | 0.00 | 0xf6...f5df | |
| 2024.04.25 | 2:08:42 PM | sell | $308.81 | $3,600.59 | 0.10 | 1.15 | 0.09 | 0x1a...2f3c | |
| 2024.04.25 | 11:16:44 AM | buy | $540.43 | $3,553.67 | 0.17 | 1.15 | 0.15 | 0xd0...7095 | |
| 2024.04.25 | 10:20:41 AM | buy | $394.34 | $3,549.63 | 0.13 | 1.15 | 0.11 | 0xa8...71b0 | |
| 2024.04.24 | 10:10:40 PM | buy | $1.98 | $3,632.46 | 0.00 | 1.15 | 0.00 | 0x2c...59a1 |