- WhatToFarm
- BNB Chain
- Thena
- aETHc-ankrBNB LPs
Info about aETHc-ankrBNB pair
- Pooled aETHc:
- 9.75
- Pooled ankrBNB:
- $52.85
aETHc/ankrBNB price stats on BNB Chain
As of November 15, 2024, the current price of aETHc token on DEX Thena is $3,568.79. aETHc price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $22,536.59. aETHc token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $385,310.61. The liquidity pool contract is 0xa31FDaD356065d3E244Ac33C2e7901Fff7e8AAec with total value locked (TVL) of $69,735.20. The aETHc/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of aETHc/ankrBNB now?
The current liquidity of aETHc/ankrBNB with the contract address 0xa31FDaD356065d3E244Ac33C2e7901Fff7e8AAec is $69,735.20.
How many transactions are there in the aETHc/ankrBNB pool in the last 24 hours?
The total transactions of aETHc/ankrBNB is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the aETHc/ankrBNB pool in the last 24 hours?
aETHc/ankrBNB pool has a trading volume of $22,536.59 in the last 24 hours.
What is the exchange rate of 1 aETHc to ankrBNB?
The exchange rate of 1 aETHc to ankrBNB is 5.33, captured at 5:44 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,568.79 today.
aETHc-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:42:47 AM | buy | $119.02 | $3,568.79 | 0.178 | 5.33 | 0.03335 | 0xa7...8fdb | |
| 11/15/2024 | 5:24:29 AM | buy | $102.63 | $3,548.02 | 0.1542 | 5.33 | 0.02892 | 0x25...fdc0 | |
| 11/15/2024 | 4:49:14 AM | buy | $180.87 | $3,532.58 | 0.2728 | 5.32 | 0.0512 | 0xf4...de44 | |
| 11/15/2024 | 4:44:56 AM | buy | $282.46 | $3,532.91 | 0.4253 | 5.32 | 0.07995 | 0xd6...b001 | |
| 11/15/2024 | 2:32:17 AM | buy | $115.49 | $3,581.09 | 0.1713 | 5.31 | 0.03225 | 0x2a...539f | |
| 11/15/2024 | 12:42:53 AM | sell | $124.7 | $3,599.91 | 0.183 | 5.28 | 0.03464 | 0xca...8d5b | |
| 11/15/2024 | 12:07:59 AM | buy | $451.87 | $3,593.12 | 0.6675 | 5.3 | 0.1257 | 0x82...3b73 | |
| 11/14/2024 | 11:30:32 PM | buy | $388.66 | $3,578.99 | 0.5748 | 5.29 | 0.1085 | 0xf4...381d | |
| 11/14/2024 | 11:14:23 PM | buy | $488.08 | $3,577.2 | 0.7201 | 5.27 | 0.1364 | 0x09...726a | |
| 11/14/2024 | 9:11:26 PM | sell | $70.97 | $3,616.26 | 0.1028 | 5.24 | 0.01962 | 0x3b...a217 | |
| 11/14/2024 | 9:08:56 PM | sell | $140.26 | $3,618.79 | 0.2032 | 5.24 | 0.03875 | 0x03...7052 | |
| 11/14/2024 | 9:06:20 PM | sell | $130.54 | $3,622.18 | 0.1891 | 5.24 | 0.03603 | 0x4f...ca86 | |
| 11/14/2024 | 9:04:26 PM | sell | $125.02 | $3,625.22 | 0.1811 | 5.25 | 0.03448 | 0x94...bdb0 | |
| 11/14/2024 | 8:49:32 PM | sell | $160.48 | $3,626.24 | 0.2326 | 5.25 | 0.04425 | 0xee...6845 | |
| 11/14/2024 | 8:48:11 PM | sell | $95.28 | $3,629.29 | 0.1381 | 5.26 | 0.02625 | 0x54...3b9d | |
| 11/14/2024 | 8:39:20 PM | sell | $170.19 | $3,632.43 | 0.2467 | 5.26 | 0.04685 | 0x7a...49a3 | |
| 11/14/2024 | 8:11:08 PM | sell | $205.45 | $3,640.39 | 0.2976 | 5.27 | 0.05643 | 0x67...5d58 | |
| 11/14/2024 | 7:16:32 PM | sell | $103.4 | $3,656.46 | 0.1492 | 5.27 | 0.02827 | 0x04...089a | |
| 11/14/2024 | 7:15:26 PM | sell | $51.42 | $3,658.31 | 0.07423 | 5.28 | 0.01405 | 0x01...565e | |
| 11/14/2024 | 6:45:44 PM | sell | $310.49 | $3,655.77 | 0.449 | 5.28 | 0.08493 | 0x04...2157 |