- WhatToFarm
- BNB Chain
- Thena
- aETHc-ankrBNB LPs
Info about aETHc-ankrBNB pair
- Pooled ankrETH:
- 24.84
- Pooled ankrBNB:
- $34.6
ankrETH/ankrBNB price stats on BNB Chain
As of May 18, 2024, the current price of ankrETH token on DEX Thena is $3,580.19. ankrETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13,760.47. ankrETH token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $450,925.09. The liquidity pool contract is 0xa31FDaD356065d3E244Ac33C2e7901Fff7e8AAec with total value locked (TVL) of $110,633.69. The ankrETH/ankrBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrETH/ankrBNB now?
The current liquidity of ankrETH/ankrBNB with the contract address 0xa31FDaD356065d3E244Ac33C2e7901Fff7e8AAec is $110,633.69.
How many transactions are there in the ankrETH/ankrBNB pool in the last 24 hours?
The total transactions of ankrETH/ankrBNB is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ankrETH/ankrBNB pool in the last 24 hours?
ankrETH/ankrBNB pool has a trading volume of $13,760.47 in the last 24 hours.
What is the exchange rate of 1 ankrETH to ankrBNB?
The exchange rate of 1 ankrETH to ankrBNB is 5.7, captured at 4:19 AM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $3,580.19 today.
aETHc-ankrBNB price chart
| Date | Time | Price $ | Price ankrBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:16:33 AM | buy | $593.94 | $3,580.19 | 0.95 | 5.7 | 0.17 | 0xfc...91a8 | |
| 2024.05.18 | 3:11:36 AM | buy | $585.42 | $3,575.44 | 0.93 | 5.7 | 0.16 | 0x6e...ca28 | |
| 2024.05.18 | 1:15:02 AM | buy | $692.09 | $3,557.76 | 1.11 | 5.69 | 0.19 | 0x32...6aef | |
| 2024.05.17 | 4:01:22 PM | buy | $606.25 | $3,578.83 | 0.96 | 5.68 | 0.17 | 0x3b...576c | |
| 2024.05.17 | 2:27:11 PM | buy | $657.98 | $3,550.65 | 1.05 | 5.67 | 0.19 | 0x6f...2908 | |
| 2024.05.17 | 1:10:59 PM | buy | $602.28 | $3,541.75 | 0.96 | 5.66 | 0.17 | 0x50...e130 | |
| 2024.05.17 | 12:53:29 PM | buy | $619.37 | $3,538.52 | 0.99 | 5.65 | 0.18 | 0x19...46c7 | |
| 2024.05.17 | 12:51:53 PM | buy | $576.26 | $3,532.12 | 0.92 | 5.64 | 0.16 | 0x58...df3e | |
| 2024.05.17 | 12:45:44 PM | buy | $650.92 | $3,526.08 | 1.04 | 5.63 | 0.18 | 0x43...af14 | |
| 2024.05.17 | 11:06:41 AM | sell | $615.14 | $3,497.9 | 0.98 | 5.6 | 0.18 | 0x61...c3d0 | |
| 2024.05.17 | 8:24:16 AM | buy | $644.94 | $3,514.99 | 1.03 | 5.63 | 0.18 | 0x9a...1c72 | |
| 2024.05.17 | 8:18:52 AM | buy | $595.90 | $3,504.02 | 0.96 | 5.62 | 0.17 | 0xb3...3170 | |
| 2024.05.17 | 8:16:22 AM | buy | $590.79 | $3,510.22 | 0.94 | 5.61 | 0.17 | 0xe9...52ab | |
| 2024.05.17 | 8:12:10 AM | buy | $585.11 | $3,504.69 | 0.94 | 5.6 | 0.17 | 0x72...4661 | |
| 2024.05.17 | 7:38:02 AM | buy | $1 201.94 | $3,486.79 | 1.93 | 5.59 | 0.34 | 0x9d...db4a | |
| 2024.05.17 | 7:31:56 AM | buy | $567.40 | $3,478.61 | 0.91 | 5.58 | 0.16 | 0xaf...3146 | |
| 2024.05.17 | 7:28:41 AM | buy | $675.36 | $3,476.11 | 1.08 | 5.57 | 0.19 | 0x46...77ce | |
| 2024.05.17 | 7:24:20 AM | buy | $713.46 | $3,468.46 | 1.14 | 5.56 | 0.21 | 0x14...3120 | |
| 2024.05.17 | 7:21:29 AM | buy | $586.94 | $3,468.7 | 0.94 | 5.55 | 0.17 | 0x42...0fcc | |
| 2024.05.17 | 7:16:41 AM | buy | $839.12 | $3,465.56 | 1.34 | 5.54 | 0.24 | 0xea...dfb8 |