- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-XVS LPs
Info about ankrBNB-XVS pair
- Pooled ankrBNB:
- 2.33
- Pooled XVS:
- $1,913.01
ankrBNB/XVS price stats on BNB Chain
As of May 15, 2024, the current price of ankrBNB token on DEX Thena is $610.55. ankrBNB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $173.32. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $3,618,418.90. The liquidity pool contract is 0x0748fb34bcb68d2c055cDfCb9F5bcB3549FcB456 with total value locked (TVL) of $18,604.13. The ankrBNB/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/XVS now?
The current liquidity of ankrBNB/XVS with the contract address 0x0748fb34bcb68d2c055cDfCb9F5bcB3549FcB456 is $18,604.13.
How many transactions are there in the ankrBNB/XVS pool in the last 24 hours?
The total transactions of ankrBNB/XVS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ankrBNB/XVS pool in the last 24 hours?
ankrBNB/XVS pool has a trading volume of $173.32 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to XVS?
The exchange rate of 1 ankrBNB to XVS is 68.66, captured at 4:55 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $610.55 today.
ankrBNB-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:08:48 PM | sell | $51.58 | $610.55 | 5.80 | 68.66 | 0.08 | 0xe2...14bc | |
| 2024.05.14 | 1:13:00 PM | sell | $59.24 | $623.84 | 6.62 | 69.7 | 0.09 | 0xda...ad91 | |
| 2024.05.14 | 6:14:34 AM | buy | $62.50 | $631.13 | 6.95 | 70.14 | 0.10 | 0xf3...6302 | |
| 2024.05.13 | 12:03:48 PM | buy | $57.37 | $640.75 | 6.18 | 69.04 | 0.09 | 0x3d...c3b7 | |
| 2024.05.13 | 10:51:44 AM | sell | $50.21 | $641.77 | 5.36 | 68.51 | 0.08 | 0x6e...62b6 | |
| 2024.05.13 | 9:37:51 AM | sell | $72.51 | $644.11 | 7.84 | 69.61 | 0.11 | 0x9b...d096 | |
| 2024.05.13 | 8:42:38 AM | sell | $50.55 | $643.67 | 5.56 | 70.75 | 0.08 | 0xb2...5258 | |
| 2024.05.13 | 5:55:49 AM | sell | $66.98 | $632.86 | 7.61 | 71.87 | 0.11 | 0xf2...7706 | |
| 2024.05.13 | 5:52:49 AM | buy | $163.63 | $633.29 | 18.45 | 71.42 | 0.26 | 0xd1...ace4 | |
| 2024.05.13 | 2:26:57 AM | buy | $42.03 | $636.17 | 4.59 | 69.47 | 0.07 | 0x8b...b855 | |
| 2024.05.12 | 7:00:21 PM | buy | $62.36 | $644.09 | 6.63 | 68.53 | 0.10 | 0xef...49f7 | |
| 2024.05.12 | 5:08:07 PM | sell | $52.50 | $641.27 | 5.57 | 67.99 | 0.08 | 0x83...d407 | |
| 2024.05.12 | 1:32:19 PM | sell | $56.86 | $639.59 | 6.13 | 68.97 | 0.09 | 0x83...a14e | |
| 2024.05.12 | 12:29:00 PM | buy | $60.16 | $638.62 | 6.54 | 69.39 | 0.09 | 0xaf...f31c | |
| 2024.05.12 | 7:41:12 AM | buy | $20.82 | $634.96 | 2.25 | 68.65 | 0.03 | 0xb3...d287 | |
| 2024.05.11 | 2:47:43 PM | buy | $62.33 | $636.89 | 6.58 | 67.24 | 0.10 | 0x13...4911 | |
| 2024.05.11 | 12:11:29 PM | sell | $71.69 | $636.29 | 7.54 | 66.9 | 0.11 | 0x32...7b5c | |
| 2024.05.11 | 11:34:52 AM | buy | $44.90 | $634.53 | 4.78 | 67.55 | 0.07 | 0xb9...4d1a | |
| 2024.05.11 | 12:26:39 AM | buy | $52.84 | $633.14 | 5.57 | 66.7 | 0.08 | 0x06...e1ea | |
| 2024.05.10 | 8:10:04 PM | sell | $52.38 | $631.86 | 5.49 | 66.27 | 0.08 | 0xd4...15ff |