WhatToFarm
/
12 Swap

Info about ankrBNB-WBNB pair

Price USD
$1,184.74
Price
1.09 WBNB
TVL
$92,232.18
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.85%
24h
-3.69%
Share
TXNS
60
Buys
31
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ankrBNB:
9.84
Pooled WBNB:
$74.69

ankrBNB/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of ankrBNB token on DEX Thena is $1,184.74. ankrBNB price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,673.88. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,757,143.98. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $92,232.19. The ankrBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $92,232.19.

The total transactions of ankrBNB/WBNB is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

ankrBNB/WBNB pool has a trading volume of $5,673.88 in the last 24 hours.

The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 11:58 AM UTC.

The price of converting 1 ankrBNB to USD is $1,184.74 today.

ankrBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202510:55:33 AMbuy$4.71$1,184.740.0043681.090.0039760xbf...1e35
10/21/20259:26:29 AMbuy$92.17$1,176.330.086061.090.078350x89...4cf9
10/21/20259:01:48 AMbuy$63.72$1,170.850.059771.090.054420xd4...f9b7
10/21/20258:54:31 AMbuy$72.01$1,175.640.067271.090.061250x18...858f
10/21/20258:38:41 AMbuy$213.21$1,170.560.21.090.18210x0f...2168
10/21/20258:38:40 AMsell$243.42$1,170.350.22831.090.20790x41...4635
10/21/20258:29:33 AMbuy$97.71$1,172.560.091511.090.083330xab...e8b0
10/21/20258:12:34 AMbuy$0.9999$1,174.770.00093461.090.00085110x11...f0f9
10/21/20256:02:40 AMbuy$212.93$1,168.90.21.090.18210xcd...0683
10/21/20256:02:38 AMsell$107.9$1,168.590.10131.090.092340xd6...a61e
10/21/20255:53:52 AMsell$23.94$1,174.410.022381.090.020390xce...65b7
10/21/20255:24:30 AMsell$44.45$1,168.70.041751.090.038030x9d...8022
10/21/20255:24:03 AMsell$51.86$1,168.770.048711.090.044370x5f...acac
10/21/20254:55:42 AMsell$66.6$1,171.710.06241.090.056840x7b...d5ad
10/21/20254:15:39 AMsell$4.21$1,182.780.0039171.090.0035670x8a...b990
10/21/20254:14:09 AMbuy$215.45$1,182.870.21.090.18210x7b...46a9
10/21/20254:14:08 AMsell$76.33$1,182.530.070851.090.064540x67...d3c7
10/21/20254:11:30 AMsell$43.41$1,177.290.040481.090.036870x36...44ca
10/21/20254:11:18 AMsell$83.48$1,177.390.077841.090.07090x8a...b95e
10/21/20254:02:39 AMsell$59.7$1,182.460.055431.090.050480x8a...9139