- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 11.07
- Pooled WBNB:
- $74.44
ankrBNB/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of ankrBNB token on DEX Thena is $1,108.73. ankrBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,189.37. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,627,802.80. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $87,547.62. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $87,547.62.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $5,189.37 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 5:53 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $1,108.73 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:37:46 AM | buy | $3.6 | $1,108.73 | 0.003565 | 1.09 | 0.003251 | 0x98...80e5 | |
| 10/01/2025 | 3:20:48 AM | buy | $54.23 | $1,101.33 | 0.054 | 1.09 | 0.04924 | 0x8f...4091 | |
| 10/01/2025 | 2:28:05 AM | buy | $96.44 | $1,104.14 | 0.09578 | 1.09 | 0.08735 | 0xcd...54e5 | |
| 10/01/2025 | 2:19:53 AM | buy | $137.21 | $1,103.98 | 0.1362 | 1.09 | 0.1242 | 0x89...f128 | |
| 10/01/2025 | 1:08:09 AM | sell | $8.84 | $1,100.78 | 0.008809 | 1.09 | 0.008037 | 0x52...2a3d | |
| 10/01/2025 | 12:38:17 AM | sell | $11.27 | $1,105.66 | 0.01117 | 1.09 | 0.01019 | 0x0e...56c7 | |
| 10/01/2025 | 12:37:18 AM | sell | $68.95 | $1,105.72 | 0.06835 | 1.09 | 0.06236 | 0xdd...bb4b | |
| 10/01/2025 | 12:36:21 AM | sell | $64.3 | $1,105.82 | 0.06374 | 1.09 | 0.05814 | 0x62...cc09 | |
| 10/01/2025 | 12:32:30 AM | sell | $54.91 | $1,105.84 | 0.05444 | 1.09 | 0.04965 | 0x8d...925c | |
| 10/01/2025 | 12:32:24 AM | buy | $627.59 | $1,105.65 | 0.6222 | 1.09 | 0.5676 | 0xc5...ae51 | |
| 10/01/2025 | 12:31:54 AM | sell | $2.08 | $1,104.97 | 0.002063 | 1.09 | 0.001883 | 0xaa...df86 | |
| 10/01/2025 | 12:30:50 AM | buy | $201.73 | $1,105.32 | 0.2 | 1.09 | 0.1825 | 0x6b...d07f | |
| 10/01/2025 | 12:30:56 AM | sell | $53.06 | $1,105.1 | 0.05261 | 1.09 | 0.04802 | 0x31...c861 | |
| 10/01/2025 | 12:30:57 AM | sell | $60.88 | $1,105.02 | 0.06035 | 1.09 | 0.05509 | 0x30...ba0a | |
| 10/01/2025 | 12:30:55 AM | sell | $72.34 | $1,105.19 | 0.07172 | 1.09 | 0.06546 | 0xb6...7927 | |
| 10/01/2025 | 12:30:48 AM | sell | $83.28 | $1,105.01 | 0.08256 | 1.09 | 0.07536 | 0x66...1b1e | |
| 10/01/2025 | 12:29:49 AM | sell | $67.8 | $1,105.12 | 0.06721 | 1.09 | 0.06135 | 0x43...3276 | |
| 10/01/2025 | 12:21:43 AM | sell | $59.28 | $1,105.21 | 0.05877 | 1.09 | 0.05364 | 0xb1...f995 | |
| 10/01/2025 | 12:21:18 AM | sell | $75.2 | $1,105.31 | 0.07455 | 1.09 | 0.06803 | 0xf5...2e1c | |
| 10/01/2025 | 12:20:07 AM | sell | $81.17 | $1,105.12 | 0.08051 | 1.09 | 0.07344 | 0x61...b0ab |