- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 7.03
- Pooled WBNB:
- $72.79
ankrBNB/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of ankrBNB token on DEX Thena is $635.03. ankrBNB price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $861.85. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $640,574.77. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $46,344.14. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $46,344.14.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 42 in the last 24 hours, 7 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $861.85 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 3:08 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $635.03 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:19:30 AM | sell | $28.94 | $635.03 | 0.05032 | 1.1 | 0.04558 | 0xda...9cc2 | |
| 06/23/2026 | 8:17:36 AM | sell | $54.5 | $637.35 | 0.09441 | 1.1 | 0.08551 | 0xbf...3b66 | |
| 06/23/2026 | 8:16:29 AM | sell | $5.78 | $638.75 | 0.01 | 1.1 | 0.009062 | 0xc2...7de0 | |
| 06/23/2026 | 8:16:07 AM | buy | $109.21 | $638.27 | 0.1889 | 1.1 | 0.1711 | 0x4d...c520 | |
| 06/23/2026 | 8:16:07 AM | sell | $21.34 | $638.05 | 0.03692 | 1.1 | 0.03345 | 0x3b...a6c6 | |
| 06/23/2026 | 8:15:17 AM | sell | $39.73 | $639.53 | 0.06858 | 1.1 | 0.06213 | 0xf4...0851 | |
| 06/23/2026 | 8:14:25 AM | sell | $6.9 | $640.05 | 0.01191 | 1.1 | 0.01079 | 0xef...d0e9 | |
| 06/23/2026 | 8:14:25 AM | sell | $24.08 | $640.01 | 0.04155 | 1.1 | 0.03763 | 0xef...d0e9 | |
| 06/23/2026 | 8:01:59 AM | sell | $5.41 | $641.86 | 0.009311 | 1.1 | 0.008432 | 0xe2...05ea | |
| 06/23/2026 | 7:59:58 AM | sell | $2.58 | $641.42 | 0.004442 | 1.1 | 0.004023 | 0x64...1758 | |
| 06/23/2026 | 7:59:50 AM | sell | $0.221 | $641.3 | 0.0003805 | 1.1 | 0.0003446 | 0xf2...31c8 | |
| 06/23/2026 | 7:59:49 AM | sell | $24.86 | $641.57 | 0.04279 | 1.1 | 0.03875 | 0xf0...2353 | |
| 06/23/2026 | 7:33:39 AM | sell | $1.18 | $642.15 | 0.002033 | 1.1 | 0.001841 | 0xfd...ebca | |
| 06/23/2026 | 5:45:16 AM | sell | $0.05446 | $647.65 | 0.00009287 | 1.1 | 0.0000841 | 0x17...2392 | |
| 06/22/2026 | 10:59:46 PM | sell | $3.96 | $651.25 | 0.006719 | 1.1 | 0.006085 | 0x37...f253 | |
| 06/22/2026 | 9:58:45 PM | sell | $0.02853 | $652.76 | 0.00004826 | 1.1 | 0.0000437 | 0xd9...e340 | |
| 06/22/2026 | 8:23:41 PM | sell | $0.04128 | $652.8 | 0.00006983 | 1.1 | 0.00006324 | 0x13...4319 | |
| 06/22/2026 | 6:58:01 PM | sell | $15.5 | $655.34 | 0.02612 | 1.1 | 0.02366 | 0xab...ba6d | |
| 06/22/2026 | 6:57:34 PM | sell | $1.4 | $655.59 | 0.002374 | 1.1 | 0.002149 | 0xf6...9f1a | |
| 06/22/2026 | 6:00:20 PM | sell | $0.06141 | $657.68 | 0.0001031 | 1.1 | 0.00009338 | 0xde...a3fc |