- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 9.62
- Pooled WBNB:
- $74.94
ankrBNB/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of ankrBNB token on DEX Thena is $1,069.86. ankrBNB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,716.82. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,316,907.77. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $83,243.37. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $83,243.37.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $2,716.82 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 8:57 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $1,069.86 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:45:50 AM | buy | $0.3733 | $1,069.86 | 0.0003835 | 1.09 | 0.0003489 | 0x2c...94b6 | |
| 11/11/2025 | 8:42:56 AM | buy | $1.62 | $1,069.85 | 0.00167 | 1.09 | 0.001519 | 0x3e...be7c | |
| 11/11/2025 | 8:30:09 AM | buy | $1.23 | $1,075.24 | 0.001259 | 1.09 | 0.001145 | 0x84...e3f3 | |
| 11/11/2025 | 8:27:13 AM | buy | $0.4141 | $1,075.05 | 0.0004234 | 1.09 | 0.0003852 | 0x40...e924 | |
| 11/11/2025 | 8:25:19 AM | sell | $1.07 | $1,074.83 | 0.001096 | 1.09 | 0.0009976 | 0xc3...b61b | |
| 11/11/2025 | 8:25:04 AM | buy | $1.44 | $1,075.04 | 0.001475 | 1.09 | 0.001342 | 0xa3...17c0 | |
| 11/11/2025 | 8:25:04 AM | buy | $1.44 | $1,075.05 | 0.001475 | 1.09 | 0.001342 | 0xc8...288e | |
| 11/11/2025 | 8:09:02 AM | buy | $1.2 | $1,068.19 | 0.001242 | 1.09 | 0.00113 | 0x47...9316 | |
| 11/11/2025 | 7:17:26 AM | sell | $4.18 | $1,076.92 | 0.004267 | 1.09 | 0.003883 | 0x5b...eb7c | |
| 11/11/2025 | 6:07:20 AM | sell | $99.19 | $1,083.47 | 0.1006 | 1.09 | 0.09154 | 0xee...ecd8 | |
| 11/11/2025 | 6:07:03 AM | sell | $90.25 | $1,083.67 | 0.09155 | 1.09 | 0.08329 | 0x49...8ccc | |
| 11/11/2025 | 5:26:41 AM | sell | $4.16 | $1,084.48 | 0.004225 | 1.09 | 0.003843 | 0x2b...6a08 | |
| 11/11/2025 | 3:10:10 AM | buy | $0.8485 | $1,101.58 | 0.000847 | 1.09 | 0.0007703 | 0xe1...ba4f | |
| 11/11/2025 | 2:37:20 AM | buy | $118.78 | $1,107.32 | 0.1179 | 1.09 | 0.1072 | 0x65...3f80 | |
| 11/11/2025 | 2:21:28 AM | sell | $4.26 | $1,099.5 | 0.00426 | 1.09 | 0.003876 | 0x1c...c219 | |
| 11/11/2025 | 2:15:57 AM | sell | $126.04 | $1,094.14 | 0.1266 | 1.09 | 0.1151 | 0xb9...1827 | |
| 11/11/2025 | 2:03:42 AM | sell | $103.21 | $1,094.03 | 0.1037 | 1.09 | 0.09434 | 0x9a...e8e9 | |
| 11/11/2025 | 2:03:00 AM | sell | $91.24 | $1,094.37 | 0.09168 | 1.09 | 0.08337 | 0x2b...18ad | |
| 11/11/2025 | 1:22:15 AM | buy | $129.7 | $1,107.5 | 0.1288 | 1.09 | 0.1171 | 0x0b...44cf | |
| 11/11/2025 | 1:20:15 AM | buy | $74.42 | $1,104.44 | 0.07409 | 1.09 | 0.06738 | 0x41...c52f |