- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 6.64
- Pooled WBNB:
- $73.22
ankrBNB/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ankrBNB token on DEX Thena is $624.48. ankrBNB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $153.15. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $629,681.00. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $45,540.88. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $45,540.88.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $153.15 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 12:45 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $624.48 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:07:35 PM | sell | $13.41 | $624.48 | 0.02373 | 1.1 | 0.02147 | 0xc6...b542 | |
| 07/13/2026 | 10:05:00 PM | sell | $29.52 | $624.39 | 0.05224 | 1.1 | 0.04728 | 0x5c...fc93 | |
| 07/13/2026 | 9:45:21 PM | sell | $5.39 | $623.23 | 0.009571 | 1.1 | 0.008661 | 0x17...26a4 | |
| 07/13/2026 | 8:55:34 PM | sell | $0.3706 | $624.68 | 0.0006556 | 1.1 | 0.0005933 | 0x3f...9f2c | |
| 07/13/2026 | 8:55:34 PM | sell | $0.4169 | $624.68 | 0.0007375 | 1.1 | 0.0006674 | 0x94...fb1a | |
| 07/13/2026 | 6:31:04 PM | sell | $1.09 | $623.49 | 0.001946 | 1.1 | 0.001761 | 0x5f...24a1 | |
| 07/13/2026 | 2:42:29 PM | sell | $1 | $629.27 | 0.001758 | 1.1 | 0.001591 | 0xa3...04fa | |
| 07/13/2026 | 2:36:59 PM | sell | $1 | $628.2 | 0.001772 | 1.1 | 0.001604 | 0xab...0f3c | |
| 07/13/2026 | 2:33:48 PM | sell | $0.9991 | $628.76 | 0.001755 | 1.1 | 0.001589 | 0xe1...5488 | |
| 07/13/2026 | 11:48:15 AM | sell | $1.02 | $629.79 | 0.001802 | 1.1 | 0.001631 | 0xb6...61e0 | |
| 07/13/2026 | 11:32:34 AM | buy | $0.9927 | $629.69 | 0.001742 | 1.1 | 0.001576 | 0xfd...dc4c | |
| 07/13/2026 | 11:28:43 AM | buy | $0.9717 | $629.98 | 0.001704 | 1.1 | 0.001542 | 0x79...f43f | |
| 07/13/2026 | 10:48:45 AM | sell | $0.98 | $628.26 | 0.001723 | 1.1 | 0.00156 | 0x4b...1f32 | |
| 07/13/2026 | 10:47:25 AM | sell | $0.9982 | $628.27 | 0.001755 | 1.1 | 0.001588 | 0x36...b2d5 | |
| 07/13/2026 | 10:39:13 AM | buy | $1.03 | $629.68 | 0.001821 | 1.1 | 0.001647 | 0x11...dd23 | |
| 07/13/2026 | 9:52:13 AM | buy | $1.02 | $629.45 | 0.001796 | 1.1 | 0.001625 | 0x36...4ed7 | |
| 07/13/2026 | 9:51:37 AM | buy | $1.46 | $629.57 | 0.002573 | 1.1 | 0.002328 | 0xdb...588c | |
| 07/13/2026 | 9:51:26 AM | buy | $1.13 | $629.56 | 0.001986 | 1.1 | 0.001797 | 0x64...b07c | |
| 07/13/2026 | 8:50:13 AM | buy | $15.37 | $630.77 | 0.02694 | 1.1 | 0.02438 | 0x43...34c4 | |
| 07/13/2026 | 5:38:49 AM | sell | $41.49 | $629.03 | 0.07289 | 1.1 | 0.06596 | 0x98...a17e |