- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 101.99
- Pooled WBNB:
- $373.31
ankrBNB/WBNB price stats on BNB Chain
As of December 29, 2024, the current price of ankrBNB token on DEX Thena is $769.38. ankrBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $71,020.56. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $2,259,465.09. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $342,550.48. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $342,550.48.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 428 in the last 24 hours, 234 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $71,020.56 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.08, captured at 3:40 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $769.38 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 3:24:40 PM | sell | $17 | $769.38 | 0.02404 | 1.08 | 0.0221 | 0x80...c93e | |
| 12/29/2024 | 3:24:40 PM | sell | $10.92 | $769.38 | 0.01544 | 1.08 | 0.0142 | 0x8e...0af6 | |
| 12/29/2024 | 3:24:40 PM | sell | $1.05 | $769.38 | 0.001484 | 1.08 | 0.001365 | 0x9d...568d | |
| 12/29/2024 | 3:15:58 PM | sell | $15.66 | $768.46 | 0.02217 | 1.08 | 0.02038 | 0xd1...582c | |
| 12/29/2024 | 3:15:58 PM | sell | $24.3 | $768.46 | 0.0344 | 1.08 | 0.03163 | 0x31...8a86 | |
| 12/29/2024 | 3:15:04 PM | sell | $149.11 | $768.29 | 0.2111 | 1.08 | 0.194 | 0xf2...b0a7 | |
| 12/29/2024 | 3:14:55 PM | sell | $0.4951 | $768.31 | 0.0007009 | 1.08 | 0.0006444 | 0x1d...47c8 | |
| 12/29/2024 | 3:14:52 PM | sell | $26.04 | $768.31 | 0.03687 | 1.08 | 0.03389 | 0x9e...5d71 | |
| 12/29/2024 | 3:05:04 PM | sell | $89.98 | $768.08 | 0.1274 | 1.08 | 0.1171 | 0x1b...868e | |
| 12/29/2024 | 2:53:28 PM | buy | $1.14 | $767.76 | 0.001627 | 1.08 | 0.001496 | 0x44...7af5 | |
| 12/29/2024 | 2:53:28 PM | sell | $0.02255 | $767.61 | 0.00003195 | 1.08 | 0.00002938 | 0x18...db4c | |
| 12/29/2024 | 2:53:28 PM | sell | $0.09271 | $767.61 | 0.0001313 | 1.08 | 0.0001207 | 0xab...0510 | |
| 12/29/2024 | 2:52:52 PM | buy | $23.24 | $767.76 | 0.03294 | 1.08 | 0.03028 | 0x98...5c5f | |
| 12/29/2024 | 2:51:58 PM | buy | $3.28 | $767.63 | 0.004648 | 1.08 | 0.004273 | 0x0d...8dc5 | |
| 12/29/2024 | 2:51:58 PM | buy | $6.39 | $767.63 | 0.009059 | 1.08 | 0.008326 | 0x61...bab0 | |
| 12/29/2024 | 2:51:58 PM | buy | $7.03 | $767.63 | 0.009965 | 1.08 | 0.009159 | 0x3d...09fa | |
| 12/29/2024 | 2:36:07 PM | sell | $194.86 | $767.42 | 0.2762 | 1.08 | 0.2539 | 0x02...5ddf | |
| 12/29/2024 | 2:34:10 PM | sell | $38.55 | $767.44 | 0.05464 | 1.08 | 0.05023 | 0xb8...3894 | |
| 12/29/2024 | 2:34:04 PM | sell | $75.54 | $767.45 | 0.107 | 1.08 | 0.09843 | 0x77...8d7d | |
| 12/29/2024 | 2:33:58 PM | sell | $237.46 | $767.47 | 0.3365 | 1.08 | 0.3094 | 0x77...d9a1 |