WhatToFarm
/
12 Swap

Info about ankrBNB-WBNB pair

Price USD
$830.77
Price
1.09 WBNB
TVL
$89,623.76
MKT CAP
$1.3M
5m
0%
1h
-1.01%
4h
-0.85%
24h
-0.49%
Share
TXNS
50
Buys
23
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ankrBNB:
15.86
Pooled WBNB:
$100.81

ankrBNB/WBNB price stats on BNB Chain

As of July 22, 2025, the current price of ankrBNB token on DEX Thena is $830.77. ankrBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,436.44. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,347,046.00. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $89,623.76. The ankrBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $89,623.76.

The total transactions of ankrBNB/WBNB is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.

ankrBNB/WBNB pool has a trading volume of $2,436.44 in the last 24 hours.

The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 4:30 AM UTC.

The price of converting 1 ankrBNB to USD is $830.77 today.

ankrBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20254:13:26 AMsell$8.01$830.770.010561.090.0096460xdd...997d
07/22/20253:22:20 AMsell$10.86$834.760.014261.090.013010xe7...7f85
07/22/20253:12:01 AMsell$5.94$839.280.0077571.090.007080x52...e6a1
07/22/20252:58:02 AMsell$46.5$839.920.060651.090.055360x2a...0ec3
07/22/20252:54:26 AMsell$11.2$839.950.014611.090.013340x9c...fd33
07/22/20252:53:03 AMsell$50.14$841.320.06531.090.05960x06...f4b6
07/22/20252:51:49 AMsell$47.55$843.30.061791.090.056390xfd...950e
07/22/20252:50:35 AMsell$10.49$843.330.013631.090.012440x7d...2799
07/22/20252:13:02 AMbuy$193.44$844.980.25081.090.22890x28...53b3
07/22/20252:01:23 AMbuy$62.65$842.960.081441.090.074320x3b...5894
07/22/20252:00:42 AMbuy$67.9$842.890.088261.090.080560x5e...63a3
07/22/20251:47:33 AMbuy$11.1$837.950.014521.090.013250xeb...c3b6
07/22/20251:46:15 AMbuy$8.81$837.940.011531.090.010520xf0...0300
07/22/20251:45:14 AMbuy$5.1$837.940.0066691.090.0060870x3c...a57e
07/22/20251:42:55 AMbuy$9.65$837.930.012621.090.011520xb2...cd62
07/21/202511:34:01 PMbuy$4.92$836.20.0064511.090.0058880x80...a11d
07/21/202511:33:43 PMsell$935.65$836.061.221.091.110xa9...ee8c
07/21/202511:33:44 PMbuy$437.53$835.970.57321.090.52330xe5...9ad2
07/21/202511:13:24 PMbuy$6.55$836.730.0085891.090.0078350x7f...e1db
07/21/202510:56:08 PMbuy$0.5758$836.60.00075451.090.00068830x63...f209