Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 323.84
- Pooled WBNB:
- $1,279.99
ankrBNB/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of ankrBNB token on DEX Thena is $708.83. ankrBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $230,783.20. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $2,453,404.55. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $1,062,740.77. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $1,062,740.77.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 628 in the last 24 hours, 320 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $230,783.20 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.08, captured at 8:15 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $708.83 today.
ankrBNB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:14:56 PM | buy | $1.93 | $708.83 | 0.002973 | 1.08 | 0.00273 | 0xda...d844 | |
11/24/2024 | 8:14:56 PM | buy | $107.06 | $708.82 | 0.1644 | 1.08 | 0.151 | 0xfc...bdf6 | |
11/24/2024 | 8:13:29 PM | buy | $143.7 | $708.75 | 0.2207 | 1.08 | 0.2027 | 0x0a...7222 | |
11/24/2024 | 8:12:53 PM | buy | $191.94 | $708.74 | 0.2949 | 1.08 | 0.2708 | 0x85...b1b9 | |
11/24/2024 | 8:12:44 PM | sell | $0.522 | $708.59 | 0.0008021 | 1.08 | 0.0007367 | 0x1f...d09c | |
11/24/2024 | 8:12:44 PM | buy | $66.19 | $708.73 | 0.1017 | 1.08 | 0.09339 | 0x05...f354 | |
11/24/2024 | 8:12:44 PM | buy | $39.88 | $708.73 | 0.06127 | 1.08 | 0.05627 | 0xd7...1cee | |
11/24/2024 | 8:04:23 PM | buy | $29.43 | $707.93 | 0.04527 | 1.08 | 0.04157 | 0x60...ca96 | |
11/24/2024 | 8:04:20 PM | buy | $24.21 | $707.93 | 0.03725 | 1.08 | 0.0342 | 0xb5...66fd | |
11/24/2024 | 8:02:20 PM | buy | $23.39 | $707.92 | 0.03598 | 1.08 | 0.03304 | 0x4e...c7f6 | |
11/24/2024 | 7:58:11 PM | buy | $112.46 | $707.89 | 0.1729 | 1.08 | 0.1588 | 0x88...dfaf | |
11/24/2024 | 7:54:02 PM | sell | $289.61 | $707.69 | 0.4455 | 1.08 | 0.4092 | 0x00...f025 | |
11/24/2024 | 7:48:44 PM | buy | $37.61 | $707.72 | 0.05787 | 1.08 | 0.05314 | 0x85...6e47 | |
11/24/2024 | 7:44:29 PM | buy | $12.62 | $707.66 | 0.01941 | 1.08 | 0.01783 | 0x6e...a446 | |
11/24/2024 | 7:42:59 PM | buy | $18.77 | $707.65 | 0.02889 | 1.08 | 0.02653 | 0x5e...1312 | |
11/24/2024 | 7:34:53 PM | sell | $50.33 | $707.42 | 0.07745 | 1.08 | 0.07114 | 0x5e...8b8e | |
11/24/2024 | 7:34:53 PM | sell | $0.9576 | $707.41 | 0.001473 | 1.08 | 0.001353 | 0x8d...3c91 | |
11/24/2024 | 7:34:53 PM | sell | $3.32 | $707.41 | 0.005116 | 1.08 | 0.004699 | 0xc7...65d7 | |
11/24/2024 | 7:34:53 PM | sell | $0.6988 | $707.41 | 0.001075 | 1.08 | 0.0009879 | 0xc1...0d17 | |
11/24/2024 | 7:34:53 PM | buy | $50.19 | $707.56 | 0.07725 | 1.08 | 0.07094 | 0x5e...8b8e |