- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 8.97
- Pooled WBNB:
- $75.69
ankrBNB/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ankrBNB token on DEX Thena is $1,008.57. ankrBNB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,537.42. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,105,452.02. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $78,421.19. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $78,421.19.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $1,537.42 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 9:19 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $1,008.57 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:12:22 AM | sell | $3.37 | $1,008.57 | 0.003683 | 1.1 | 0.003347 | 0x37...4521 | |
| 01/11/2026 | 8:56:37 AM | sell | $42.79 | $1,007.88 | 0.04673 | 1.1 | 0.04246 | 0xb4...d0f3 | |
| 01/11/2026 | 8:21:45 AM | buy | $419.72 | $1,001.94 | 0.461 | 1.1 | 0.4189 | 0xcf...2444 | |
| 01/11/2026 | 8:21:46 AM | sell | $83.18 | $1,002.09 | 0.09136 | 1.1 | 0.083 | 0x6e...2d82 | |
| 01/11/2026 | 7:52:47 AM | sell | $69.43 | $1,006.41 | 0.07588 | 1.09 | 0.06899 | 0x46...1faa | |
| 01/11/2026 | 3:58:47 AM | sell | $3.44 | $1,003.23 | 0.003782 | 1.09 | 0.003438 | 0xbb...d381 | |
| 01/10/2026 | 7:31:54 PM | sell | $62.66 | $1,000 | 0.06892 | 1.1 | 0.06266 | 0x88...ceca | |
| 01/10/2026 | 4:52:59 PM | sell | $0.8934 | $995.4 | 0.0009874 | 1.1 | 0.0008975 | 0xd2...4172 | |
| 01/10/2026 | 3:32:01 PM | sell | $36.84 | $999.07 | 0.04057 | 1.1 | 0.03688 | 0x72...164c | |
| 01/10/2026 | 3:31:20 PM | sell | $55.18 | $998.9 | 0.06078 | 1.1 | 0.05525 | 0x17...abeb | |
| 01/10/2026 | 3:08:09 PM | sell | $37.18 | $996.76 | 0.04105 | 1.1 | 0.03731 | 0x48...191c | |
| 01/10/2026 | 2:55:00 PM | sell | $64.71 | $996.14 | 0.07149 | 1.1 | 0.06496 | 0x11...f2c9 | |
| 01/10/2026 | 2:52:52 PM | sell | $45.71 | $995.58 | 0.05053 | 1.1 | 0.04591 | 0x84...f16f | |
| 01/10/2026 | 12:57:18 PM | sell | $0.009968 | $986.38 | 0.00001112 | 1.1 | 0.0000101 | 0x2e...753a | |
| 01/10/2026 | 12:57:13 PM | buy | $25.3 | $986.55 | 0.02823 | 1.1 | 0.02564 | 0xbd...3835 | |
| 01/10/2026 | 12:56:10 PM | buy | $50.39 | $986.47 | 0.05622 | 1.1 | 0.05108 | 0x38...7285 | |
| 01/10/2026 | 12:54:44 PM | buy | $41.02 | $991.33 | 0.04554 | 1.1 | 0.04138 | 0xce...5e4b | |
| 01/10/2026 | 11:37:12 AM | buy | $2.46 | $988.69 | 0.00274 | 1.1 | 0.00249 | 0x91...0fcf | |
| 01/10/2026 | 11:22:24 AM | buy | $207.65 | $993.44 | 0.23 | 1.1 | 0.209 | 0x6d...46eb | |
| 01/10/2026 | 10:20:32 AM | sell | $31.43 | $992.63 | 0.03483 | 1.09 | 0.03167 | 0x69...82f2 |