- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 40.66
- Pooled WBNB:
- $193.88
ankrBNB/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of ankrBNB token on DEX Thena is $742.37. ankrBNB price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $85,532.59. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $2,062,840.40. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $162,053.58. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $162,053.58.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 302 in the last 24 hours, 186 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $85,532.59 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 5:55 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $742.37 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:52:53 PM | buy | $39.6 | $742.37 | 0.05823 | 1.09 | 0.05335 | 0x11...51de | |
| 01/30/2025 | 5:48:29 PM | sell | $0.7591 | $742.74 | 0.001115 | 1.09 | 0.001022 | 0x93...5329 | |
| 01/30/2025 | 5:34:29 PM | sell | $6.78 | $742.74 | 0.009971 | 1.09 | 0.009136 | 0x6d...a895 | |
| 01/30/2025 | 5:16:41 PM | sell | $4.56 | $742.73 | 0.006704 | 1.09 | 0.006143 | 0x1d...dfde | |
| 01/30/2025 | 4:58:36 PM | sell | $0.7742 | $742.67 | 0.001137 | 1.09 | 0.001042 | 0x57...50db | |
| 01/30/2025 | 4:58:06 PM | buy | $1,267.03 | $742.6 | 1.86 | 1.09 | 1.7 | 0xeb...00e1 | |
| 01/30/2025 | 4:58:03 PM | buy | $50.59 | $742.36 | 0.07435 | 1.09 | 0.06815 | 0x13...a808 | |
| 01/30/2025 | 4:56:36 PM | buy | $1.62 | $742.35 | 0.002386 | 1.09 | 0.002187 | 0xff...9340 | |
| 01/30/2025 | 4:56:36 PM | buy | $64.65 | $742.34 | 0.095 | 1.09 | 0.08709 | 0x47...3531 | |
| 01/30/2025 | 4:51:03 PM | buy | $90.59 | $742.4 | 0.1331 | 1.09 | 0.122 | 0xf9...24bd | |
| 01/30/2025 | 4:35:30 PM | buy | $0.2155 | $742.31 | 0.0003166 | 1.09 | 0.0002903 | 0x9b...ec86 | |
| 01/30/2025 | 4:35:03 PM | buy | $130.32 | $742.29 | 0.1915 | 1.09 | 0.1755 | 0x2f...06bc | |
| 01/30/2025 | 4:32:33 PM | sell | $0.6009 | $742.12 | 0.0008831 | 1.09 | 0.0008098 | 0x6b...1c97 | |
| 01/30/2025 | 4:29:12 PM | buy | $2.06 | $742.26 | 0.003032 | 1.09 | 0.00278 | 0xc4...59d7 | |
| 01/30/2025 | 4:29:12 PM | buy | $106.87 | $742.24 | 0.157 | 1.09 | 0.1439 | 0x15...fb0a | |
| 01/30/2025 | 4:29:12 PM | buy | $9.39 | $742.26 | 0.01379 | 1.09 | 0.01265 | 0x27...936b | |
| 01/30/2025 | 4:24:45 PM | sell | $1.15 | $742.06 | 0.001699 | 1.09 | 0.001558 | 0x32...ce8a | |
| 01/30/2025 | 4:22:15 PM | buy | $111.76 | $742.19 | 0.1642 | 1.09 | 0.1505 | 0xe1...a365 | |
| 01/30/2025 | 3:48:30 PM | buy | $108.25 | $742.57 | 0.1591 | 1.09 | 0.1457 | 0xe1...f230 | |
| 01/30/2025 | 3:48:03 PM | buy | $85.16 | $742.53 | 0.1251 | 1.09 | 0.1146 | 0xa8...05a6 |