- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 7.87
- Pooled WBNB:
- $74.74
ankrBNB/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ankrBNB token on DEX Thena is $648.25. ankrBNB price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,027.75. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $644,777.45. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $49,047.26. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $49,047.26.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $1,027.75 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 4:49 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $648.25 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:49:04 AM | buy | $1.15 | $648.25 | 0.001958 | 1.1 | 0.001776 | 0xa8...1f36 | |
| 04/02/2026 | 3:54:50 AM | buy | $2.7 | $652.78 | 0.004563 | 1.1 | 0.004138 | 0x36...ad0d | |
| 04/02/2026 | 3:43:01 AM | buy | $2.75 | $653.13 | 0.004644 | 1.1 | 0.004211 | 0x22...c554 | |
| 04/02/2026 | 2:16:41 AM | sell | $1.81 | $663.21 | 0.003008 | 1.1 | 0.002729 | 0xac...24a0 | |
| 04/02/2026 | 1:31:44 AM | sell | $38.91 | $667.18 | 0.0643 | 1.1 | 0.05832 | 0xfb...3df3 | |
| 04/02/2026 | 1:26:42 AM | buy | $1.14 | $670.29 | 0.001885 | 1.1 | 0.001709 | 0x80...bb26 | |
| 04/02/2026 | 1:26:06 AM | sell | $37.52 | $667.78 | 0.06196 | 1.1 | 0.05619 | 0x49...226a | |
| 04/02/2026 | 1:19:04 AM | sell | $36.95 | $667.96 | 0.06101 | 1.1 | 0.05532 | 0xc5...ef75 | |
| 04/02/2026 | 1:19:04 AM | sell | $37.59 | $668.04 | 0.06207 | 1.1 | 0.05628 | 0x55...9e26 | |
| 04/02/2026 | 12:00:39 AM | sell | $3.07 | $673.35 | 0.005038 | 1.1 | 0.004568 | 0xbc...d09a | |
| 04/01/2026 | 9:24:13 PM | sell | $3 | $678.67 | 0.004876 | 1.1 | 0.00442 | 0x65...4a1c | |
| 04/01/2026 | 9:17:25 PM | buy | $1.24 | $678.44 | 0.00203 | 1.1 | 0.00184 | 0x94...0332 | |
| 04/01/2026 | 9:14:10 PM | buy | $1.23 | $677.86 | 0.002015 | 1.1 | 0.001827 | 0x36...f0fd | |
| 04/01/2026 | 8:58:13 PM | sell | $2.99 | $676.91 | 0.004884 | 1.1 | 0.004428 | 0x10...8f2a | |
| 04/01/2026 | 7:23:14 PM | sell | $2.82 | $676.07 | 0.004615 | 1.1 | 0.004184 | 0x03...8dd6 | |
| 04/01/2026 | 7:01:31 PM | sell | $3.08 | $676.57 | 0.005028 | 1.1 | 0.004558 | 0x12...8e3e | |
| 04/01/2026 | 6:06:49 PM | sell | $0.5282 | $676.55 | 0.0008613 | 1.1 | 0.0007808 | 0x96...51ca | |
| 04/01/2026 | 5:47:41 PM | buy | $3.37 | $678.36 | 0.005486 | 1.1 | 0.004973 | 0xb8...cd71 | |
| 04/01/2026 | 4:25:00 PM | sell | $2.74 | $678.09 | 0.004457 | 1.1 | 0.004041 | 0x7c...1ea0 | |
| 04/01/2026 | 4:19:53 PM | sell | $3.64 | $676.57 | 0.005934 | 1.1 | 0.00538 | 0x63...2d8c |