- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 6.46
- Pooled WBNB:
- $73.36
ankrBNB/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ankrBNB token on DEX Thena is $807.65. ankrBNB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,216.19. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $574,276.53. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $58,843.89. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $58,843.89.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $1,216.19 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 12:47 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $807.65 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:54:23 PM | buy | $162.79 | $807.9 | 0.2227 | 1.1 | 0.2015 | 0x13...178d | |
| 09/12/2026 | 5:54:23 PM | sell | $97.07 | $807.84 | 0.1328 | 1.1 | 0.1201 | 0xc9...147a | |
| 09/12/2026 | 5:54:24 PM | buy | $162.79 | $807.65 | 0.2227 | 1.1 | 0.2015 | 0x7c...d4fd | |
| 09/12/2026 | 5:54:23 PM | sell | $146.19 | $807.46 | 0.2 | 1.1 | 0.181 | 0x7d...bb76 | |
| 09/12/2026 | 5:25:48 AM | sell | $100.62 | $810.89 | 0.1371 | 1.1 | 0.124 | 0x11...52b6 | |
| 09/12/2026 | 5:25:48 AM | buy | $200.69 | $810.9 | 0.2734 | 1.1 | 0.2474 | 0x69...cf0e | |
| 09/12/2026 | 5:23:03 AM | sell | $201.29 | $811.04 | 0.2742 | 1.1 | 0.2481 | 0xbb...3d50 | |
| 09/12/2026 | 5:23:03 AM | buy | $125.57 | $811.32 | 0.171 | 1.1 | 0.1547 | 0x65...1aa4 | |
| 09/12/2026 | 3:36:41 AM | sell | $2.08 | $811.5 | 0.002834 | 1.1 | 0.002565 | 0x28...1c3d | |
| 09/12/2026 | 3:06:43 AM | sell | $2.85 | $810.47 | 0.003891 | 1.1 | 0.003522 | 0xaa...b8e2 | |
| 09/12/2026 | 2:58:33 AM | sell | $1.88 | $807.78 | 0.002575 | 1.1 | 0.002331 | 0x3a...6315 | |
| 09/12/2026 | 12:47:30 AM | sell | $3.52 | $804.05 | 0.004836 | 1.1 | 0.004378 | 0x59...b8c0 | |
| 09/12/2026 | 12:47:30 AM | sell | $2.64 | $804.06 | 0.00363 | 1.1 | 0.003286 | 0xa6...06f0 | |
| 09/11/2026 | 9:54:09 PM | sell | $0.3349 | $799.8 | 0.0004626 | 1.1 | 0.0004187 | 0xfc...f68f | |
| 09/11/2026 | 9:50:04 PM | sell | $3.8 | $800.6 | 0.005249 | 1.1 | 0.004751 | 0x11...71bc | |
| 09/11/2026 | 6:52:27 PM | sell | $2.02 | $797.68 | 0.002808 | 1.1 | 0.002541 | 0xf3...b298 | |
| 09/11/2026 | 4:17:37 PM | sell | $0.7805 | $808.18 | 0.001067 | 1.1 | 0.0009658 | 0x16...7419 | |
| 09/11/2026 | 1:58:43 PM | buy | $5.07 | $812.22 | 0.006901 | 1.1 | 0.006245 | 0xd8...eb01 | |
| 09/11/2026 | 12:14:27 PM | sell | $0.9403 | $786.68 | 0.00132 | 1.1 | 0.001195 | 0x56...afba | |
| 09/11/2026 | 10:52:05 AM | sell | $3.49 | $788.01 | 0.004893 | 1.1 | 0.004429 | 0x2c...c83c |