- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 9.84
- Pooled WBNB:
- $74.69
ankrBNB/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of ankrBNB token on DEX Thena is $1,184.74. ankrBNB price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,673.88. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,757,143.98. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $92,232.19. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $92,232.19.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $5,673.88 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 11:58 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $1,184.74 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:55:33 AM | buy | $4.71 | $1,184.74 | 0.004368 | 1.09 | 0.003976 | 0xbf...1e35 | |
| 10/21/2025 | 9:26:29 AM | buy | $92.17 | $1,176.33 | 0.08606 | 1.09 | 0.07835 | 0x89...4cf9 | |
| 10/21/2025 | 9:01:48 AM | buy | $63.72 | $1,170.85 | 0.05977 | 1.09 | 0.05442 | 0xd4...f9b7 | |
| 10/21/2025 | 8:54:31 AM | buy | $72.01 | $1,175.64 | 0.06727 | 1.09 | 0.06125 | 0x18...858f | |
| 10/21/2025 | 8:38:41 AM | buy | $213.21 | $1,170.56 | 0.2 | 1.09 | 0.1821 | 0x0f...2168 | |
| 10/21/2025 | 8:38:40 AM | sell | $243.42 | $1,170.35 | 0.2283 | 1.09 | 0.2079 | 0x41...4635 | |
| 10/21/2025 | 8:29:33 AM | buy | $97.71 | $1,172.56 | 0.09151 | 1.09 | 0.08333 | 0xab...e8b0 | |
| 10/21/2025 | 8:12:34 AM | buy | $0.9999 | $1,174.77 | 0.0009346 | 1.09 | 0.0008511 | 0x11...f0f9 | |
| 10/21/2025 | 6:02:40 AM | buy | $212.93 | $1,168.9 | 0.2 | 1.09 | 0.1821 | 0xcd...0683 | |
| 10/21/2025 | 6:02:38 AM | sell | $107.9 | $1,168.59 | 0.1013 | 1.09 | 0.09234 | 0xd6...a61e | |
| 10/21/2025 | 5:53:52 AM | sell | $23.94 | $1,174.41 | 0.02238 | 1.09 | 0.02039 | 0xce...65b7 | |
| 10/21/2025 | 5:24:30 AM | sell | $44.45 | $1,168.7 | 0.04175 | 1.09 | 0.03803 | 0x9d...8022 | |
| 10/21/2025 | 5:24:03 AM | sell | $51.86 | $1,168.77 | 0.04871 | 1.09 | 0.04437 | 0x5f...acac | |
| 10/21/2025 | 4:55:42 AM | sell | $66.6 | $1,171.71 | 0.0624 | 1.09 | 0.05684 | 0x7b...d5ad | |
| 10/21/2025 | 4:15:39 AM | sell | $4.21 | $1,182.78 | 0.003917 | 1.09 | 0.003567 | 0x8a...b990 | |
| 10/21/2025 | 4:14:09 AM | buy | $215.45 | $1,182.87 | 0.2 | 1.09 | 0.1821 | 0x7b...46a9 | |
| 10/21/2025 | 4:14:08 AM | sell | $76.33 | $1,182.53 | 0.07085 | 1.09 | 0.06454 | 0x67...d3c7 | |
| 10/21/2025 | 4:11:30 AM | sell | $43.41 | $1,177.29 | 0.04048 | 1.09 | 0.03687 | 0x36...44ca | |
| 10/21/2025 | 4:11:18 AM | sell | $83.48 | $1,177.39 | 0.07784 | 1.09 | 0.0709 | 0x8a...b95e | |
| 10/21/2025 | 4:02:39 AM | sell | $59.7 | $1,182.46 | 0.05543 | 1.09 | 0.05048 | 0x8a...9139 |