- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 7.6
- Pooled WBNB:
- $75.04
ankrBNB/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ankrBNB token on DEX Thena is $749.28. ankrBNB price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $568.59. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $752,848.34. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $56,673.87. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $56,673.87.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $568.59 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 6:09 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $749.28 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:55:00 AM | sell | $0.425 | $749.28 | 0.0006257 | 1.1 | 0.0005672 | 0x42...0e53 | |
| 05/13/2026 | 2:23:21 AM | sell | $41.96 | $749.93 | 0.06173 | 1.1 | 0.05595 | 0x51...0ef6 | |
| 05/13/2026 | 1:23:33 AM | sell | $37.43 | $747.67 | 0.05523 | 1.1 | 0.05006 | 0xbc...70fc | |
| 05/13/2026 | 1:23:33 AM | sell | $1.04 | $747.71 | 0.001537 | 1.1 | 0.001393 | 0x4f...7ed5 | |
| 05/13/2026 | 1:21:07 AM | buy | $157.2 | $747.6 | 0.232 | 1.1 | 0.2102 | 0xfb...71b0 | |
| 05/13/2026 | 1:20:56 AM | sell | $66.63 | $745.74 | 0.09855 | 1.1 | 0.08935 | 0x74...8f92 | |
| 05/13/2026 | 1:11:44 AM | sell | $16.08 | $745.54 | 0.02379 | 1.1 | 0.02157 | 0x90...362d | |
| 05/13/2026 | 1:11:44 AM | sell | $5.06 | $745.52 | 0.007487 | 1.1 | 0.006788 | 0x74...2825 | |
| 05/13/2026 | 1:11:44 AM | sell | $24.03 | $745.59 | 0.03556 | 1.1 | 0.03224 | 0xc5...c8be | |
| 05/13/2026 | 1:11:14 AM | sell | $24.03 | $739.56 | 0.03585 | 1.1 | 0.03249 | 0x7c...bc74 | |
| 05/13/2026 | 1:11:13 AM | sell | $25.35 | $739.62 | 0.03781 | 1.1 | 0.03427 | 0xa4...a2d6 | |
| 05/13/2026 | 12:34:55 AM | buy | $105.59 | $736.18 | 0.1582 | 1.1 | 0.1434 | 0x66...759a | |
| 05/13/2026 | 12:34:54 AM | sell | $2.18 | $735.93 | 0.003279 | 1.1 | 0.002972 | 0xda...58ae | |
| 05/12/2026 | 8:16:39 PM | sell | $27.01 | $732.66 | 0.04067 | 1.1 | 0.03687 | 0xb3...4fad | |
| 05/12/2026 | 5:11:20 PM | sell | $0.3352 | $719.55 | 0.0005139 | 1.1 | 0.0004658 | 0x4e...b38c | |
| 05/12/2026 | 4:16:43 PM | sell | $0.5657 | $720.14 | 0.0008666 | 1.1 | 0.0007856 | 0xd0...7874 | |
| 05/12/2026 | 3:20:21 PM | sell | $1.13 | $722.38 | 0.001739 | 1.1 | 0.001577 | 0xd6...a03b | |
| 05/12/2026 | 10:27:26 AM | sell | $13.95 | $729.62 | 0.02109 | 1.1 | 0.01912 | 0x9c...2929 | |
| 05/12/2026 | 9:13:26 AM | sell | $10.91 | $727.3 | 0.01656 | 1.1 | 0.01501 | 0x60...5f2d | |
| 05/12/2026 | 5:29:23 AM | sell | $1.3 | $732.21 | 0.00196 | 1.1 | 0.001776 | 0xfa...8327 |