- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 7.84
- Pooled WBNB:
- $74.76
ankrBNB/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of ankrBNB token on DEX Thena is $735.5. ankrBNB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $675.75. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $745,956.18. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $55,650.59. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $55,650.59.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $675.75 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 10:28 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $735.5 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:00:46 AM | sell | $3.21 | $735.5 | 0.00482 | 1.1 | 0.004372 | 0xb9...9cd4 | |
| 03/13/2026 | 9:17:02 AM | buy | $3.03 | $732.79 | 0.004563 | 1.1 | 0.004138 | 0x0e...e4e2 | |
| 03/13/2026 | 9:05:33 AM | sell | $1.87 | $734.6 | 0.002811 | 1.1 | 0.002549 | 0x8e...d1f5 | |
| 03/13/2026 | 9:01:13 AM | sell | $3.22 | $734.73 | 0.004834 | 1.1 | 0.004385 | 0xa3...624c | |
| 03/13/2026 | 9:00:48 AM | sell | $6.56 | $734.73 | 0.009853 | 1.1 | 0.008937 | 0x6a...08f8 | |
| 03/13/2026 | 9:00:27 AM | sell | $3.5 | $734.79 | 0.005265 | 1.1 | 0.004775 | 0x0e...46f2 | |
| 03/13/2026 | 9:00:28 AM | sell | $3.52 | $734.78 | 0.005288 | 1.1 | 0.004796 | 0xbd...a392 | |
| 03/13/2026 | 9:00:25 AM | sell | $5 | $734.53 | 0.007508 | 1.1 | 0.00681 | 0x9a...d765 | |
| 03/13/2026 | 8:59:26 AM | sell | $0.6367 | $734.3 | 0.0009561 | 1.1 | 0.0008671 | 0x83...1276 | |
| 03/13/2026 | 7:46:09 AM | sell | $48.54 | $730.76 | 0.07325 | 1.1 | 0.06643 | 0xed...e4a7 | |
| 03/13/2026 | 7:46:08 AM | buy | $21.86 | $730.93 | 0.033 | 1.1 | 0.02991 | 0x34...0170 | |
| 03/13/2026 | 6:34:59 AM | sell | $48.38 | $727.94 | 0.07329 | 1.1 | 0.06646 | 0xf4...2046 | |
| 03/13/2026 | 4:35:54 AM | sell | $27.82 | $727.33 | 0.04219 | 1.1 | 0.03826 | 0x4c...c9d6 | |
| 03/13/2026 | 3:38:19 AM | buy | $0.3845 | $725.85 | 0.0005844 | 1.1 | 0.0005298 | 0x9e...c0af | |
| 03/13/2026 | 1:09:39 AM | sell | $47.69 | $728.63 | 0.0722 | 1.1 | 0.06546 | 0x91...70ee | |
| 03/13/2026 | 12:30:42 AM | buy | $66.06 | $728.91 | 0.09998 | 1.1 | 0.09063 | 0x6a...d91b | |
| 03/13/2026 | 12:30:41 AM | buy | $40.84 | $728.79 | 0.06181 | 1.1 | 0.05604 | 0xdb...1fd2 | |
| 03/13/2026 | 12:27:26 AM | sell | $131.78 | $726.61 | 0.2 | 1.1 | 0.1813 | 0x3f...3502 | |
| 03/13/2026 | 12:27:24 AM | buy | $48.05 | $726.96 | 0.07293 | 1.1 | 0.0661 | 0xbd...3864 | |
| 03/13/2026 | 12:21:41 AM | buy | $31.1 | $728.17 | 0.04712 | 1.1 | 0.04271 | 0x7b...c83d |