- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 8.55
- Pooled WBNB:
- $73.98
ankrBNB/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of ankrBNB token on DEX Thena is $688.33. ankrBNB price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $541.34. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $712,026.23. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $52,149.00. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $52,149.00.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $541.34 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 2:17 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $688.33 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:41:01 PM | sell | $2.69 | $688.33 | 0.004307 | 1.1 | 0.003913 | 0xba...8ca4 | |
| 02/20/2026 | 11:41:01 PM | buy | $22.6 | $688.44 | 0.03615 | 1.1 | 0.03283 | 0xc2...61cf | |
| 02/20/2026 | 11:14:35 PM | buy | $5.05 | $689.4 | 0.008065 | 1.1 | 0.007325 | 0xb6...1c3a | |
| 02/20/2026 | 11:14:35 PM | buy | $6.56 | $689.38 | 0.01048 | 1.1 | 0.009521 | 0xb6...1c3a | |
| 02/20/2026 | 10:27:34 PM | buy | $20.89 | $690.51 | 0.03331 | 1.1 | 0.03025 | 0xdd...5cdb | |
| 02/20/2026 | 8:08:47 PM | sell | $1 | $691.73 | 0.001593 | 1.1 | 0.001448 | 0xb5...77b7 | |
| 02/20/2026 | 6:33:57 PM | sell | $0.8971 | $688.78 | 0.001433 | 1.1 | 0.001302 | 0x7a...c8a9 | |
| 02/20/2026 | 6:33:57 PM | sell | $0.4325 | $688.78 | 0.0006912 | 1.1 | 0.000628 | 0x39...a5e8 | |
| 02/20/2026 | 6:06:55 PM | sell | $1.37 | $686.96 | 0.002195 | 1.1 | 0.001994 | 0x5a...f29d | |
| 02/20/2026 | 5:29:10 PM | sell | $2.53 | $680.69 | 0.004107 | 1.1 | 0.003731 | 0x6d...82ed | |
| 02/20/2026 | 5:21:37 PM | sell | $21.43 | $678.73 | 0.03475 | 1.1 | 0.03157 | 0x4a...e4ac | |
| 02/20/2026 | 5:20:59 PM | sell | $17.2 | $678.64 | 0.0279 | 1.1 | 0.02534 | 0xcd...74fc | |
| 02/20/2026 | 5:18:58 PM | sell | $15.75 | $679.02 | 0.02555 | 1.1 | 0.0232 | 0x5f...d913 | |
| 02/20/2026 | 5:11:29 PM | sell | $25.96 | $681.24 | 0.04196 | 1.1 | 0.03811 | 0xe1...1ee6 | |
| 02/20/2026 | 4:24:00 PM | buy | $22.78 | $682.68 | 0.03675 | 1.1 | 0.03337 | 0xf7...aafe | |
| 02/20/2026 | 4:23:46 PM | buy | $14.79 | $682.09 | 0.02388 | 1.1 | 0.02168 | 0xfa...e0d0 | |
| 02/20/2026 | 4:15:22 PM | buy | $20.8 | $681.52 | 0.0336 | 1.1 | 0.03052 | 0x2d...c08d | |
| 02/20/2026 | 4:10:43 PM | sell | $62.04 | $681.55 | 0.1002 | 1.1 | 0.09103 | 0x40...c076 | |
| 02/20/2026 | 4:09:05 PM | buy | $21.74 | $682.04 | 0.03511 | 1.1 | 0.03188 | 0xae...65b8 | |
| 02/20/2026 | 3:02:39 PM | buy | $47.04 | $677.89 | 0.07641 | 1.1 | 0.0694 | 0x94...5f9c |