- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 15.86
- Pooled WBNB:
- $100.81
ankrBNB/WBNB price stats on BNB Chain
As of July 22, 2025, the current price of ankrBNB token on DEX Thena is $830.77. ankrBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,436.44. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,347,046.00. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $89,623.76. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $89,623.76.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $2,436.44 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 4:30 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $830.77 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 4:13:26 AM | sell | $8.01 | $830.77 | 0.01056 | 1.09 | 0.009646 | 0xdd...997d | |
| 07/22/2025 | 3:22:20 AM | sell | $10.86 | $834.76 | 0.01426 | 1.09 | 0.01301 | 0xe7...7f85 | |
| 07/22/2025 | 3:12:01 AM | sell | $5.94 | $839.28 | 0.007757 | 1.09 | 0.00708 | 0x52...e6a1 | |
| 07/22/2025 | 2:58:02 AM | sell | $46.5 | $839.92 | 0.06065 | 1.09 | 0.05536 | 0x2a...0ec3 | |
| 07/22/2025 | 2:54:26 AM | sell | $11.2 | $839.95 | 0.01461 | 1.09 | 0.01334 | 0x9c...fd33 | |
| 07/22/2025 | 2:53:03 AM | sell | $50.14 | $841.32 | 0.0653 | 1.09 | 0.0596 | 0x06...f4b6 | |
| 07/22/2025 | 2:51:49 AM | sell | $47.55 | $843.3 | 0.06179 | 1.09 | 0.05639 | 0xfd...950e | |
| 07/22/2025 | 2:50:35 AM | sell | $10.49 | $843.33 | 0.01363 | 1.09 | 0.01244 | 0x7d...2799 | |
| 07/22/2025 | 2:13:02 AM | buy | $193.44 | $844.98 | 0.2508 | 1.09 | 0.2289 | 0x28...53b3 | |
| 07/22/2025 | 2:01:23 AM | buy | $62.65 | $842.96 | 0.08144 | 1.09 | 0.07432 | 0x3b...5894 | |
| 07/22/2025 | 2:00:42 AM | buy | $67.9 | $842.89 | 0.08826 | 1.09 | 0.08056 | 0x5e...63a3 | |
| 07/22/2025 | 1:47:33 AM | buy | $11.1 | $837.95 | 0.01452 | 1.09 | 0.01325 | 0xeb...c3b6 | |
| 07/22/2025 | 1:46:15 AM | buy | $8.81 | $837.94 | 0.01153 | 1.09 | 0.01052 | 0xf0...0300 | |
| 07/22/2025 | 1:45:14 AM | buy | $5.1 | $837.94 | 0.006669 | 1.09 | 0.006087 | 0x3c...a57e | |
| 07/22/2025 | 1:42:55 AM | buy | $9.65 | $837.93 | 0.01262 | 1.09 | 0.01152 | 0xb2...cd62 | |
| 07/21/2025 | 11:34:01 PM | buy | $4.92 | $836.2 | 0.006451 | 1.09 | 0.005888 | 0x80...a11d | |
| 07/21/2025 | 11:33:43 PM | sell | $935.65 | $836.06 | 1.22 | 1.09 | 1.11 | 0xa9...ee8c | |
| 07/21/2025 | 11:33:44 PM | buy | $437.53 | $835.97 | 0.5732 | 1.09 | 0.5233 | 0xe5...9ad2 | |
| 07/21/2025 | 11:13:24 PM | buy | $6.55 | $836.73 | 0.008589 | 1.09 | 0.007835 | 0x7f...e1db | |
| 07/21/2025 | 10:56:08 PM | buy | $0.5758 | $836.6 | 0.0007545 | 1.09 | 0.0006883 | 0x63...f209 |