- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 7.16
- Pooled WBNB:
- $75.53
ankrBNB/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of ankrBNB token on DEX Thena is $707.38. ankrBNB price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $697.74. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $713,558.05. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $53,453.82. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $53,453.82.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $697.74 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 3:57 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $707.38 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:26:39 AM | buy | $25.3 | $707.38 | 0.0395 | 1.1 | 0.03577 | 0x51...aa08 | |
| 06/03/2026 | 3:25:23 AM | buy | $14.07 | $708.8 | 0.02193 | 1.1 | 0.01986 | 0x26...ed16 | |
| 06/03/2026 | 3:03:27 AM | buy | $13.86 | $712.27 | 0.02149 | 1.1 | 0.01946 | 0xc2...b08f | |
| 06/03/2026 | 2:51:00 AM | buy | $2.34 | $712.48 | 0.003628 | 1.1 | 0.003285 | 0x0c...83c3 | |
| 06/03/2026 | 2:25:23 AM | buy | $14.84 | $714.47 | 0.02294 | 1.1 | 0.02077 | 0x18...0d09 | |
| 06/03/2026 | 1:27:19 AM | buy | $12.11 | $717.76 | 0.01864 | 1.1 | 0.01688 | 0xdc...69c8 | |
| 06/03/2026 | 12:18:33 AM | sell | $1.03 | $723.67 | 0.001579 | 1.1 | 0.001431 | 0xad...4dbb | |
| 06/02/2026 | 11:27:54 PM | sell | $10.24 | $713.28 | 0.01586 | 1.1 | 0.01436 | 0x44...a9c0 | |
| 06/02/2026 | 11:26:11 PM | sell | $20.7 | $713.22 | 0.03204 | 1.1 | 0.02903 | 0xdc...698a | |
| 06/02/2026 | 11:24:24 PM | sell | $13.72 | $715.03 | 0.02118 | 1.1 | 0.01919 | 0xb2...11b8 | |
| 06/02/2026 | 11:23:34 PM | sell | $10.06 | $717.11 | 0.01549 | 1.1 | 0.01403 | 0x45...83fb | |
| 06/02/2026 | 11:10:03 PM | sell | $2.28 | $717.43 | 0.003517 | 1.1 | 0.003186 | 0xac...f9c9 | |
| 06/02/2026 | 10:58:53 PM | sell | $15.93 | $714.35 | 0.02463 | 1.1 | 0.02231 | 0x8e...3558 | |
| 06/02/2026 | 10:57:54 PM | buy | $1.97 | $716.61 | 0.003038 | 1.1 | 0.002751 | 0x6c...c4b8 | |
| 06/02/2026 | 10:25:52 PM | sell | $0.9427 | $725.69 | 0.001434 | 1.1 | 0.001299 | 0x7d...5abc | |
| 06/02/2026 | 10:20:54 PM | sell | $7.63 | $722.29 | 0.01166 | 1.1 | 0.01056 | 0x8c...b5ca | |
| 06/02/2026 | 10:12:05 PM | sell | $0.04876 | $725.59 | 0.00007421 | 1.1 | 0.00006721 | 0x88...ebad | |
| 06/02/2026 | 10:11:53 PM | sell | $11.46 | $725.17 | 0.01746 | 1.1 | 0.01581 | 0x4a...a9e9 | |
| 06/02/2026 | 10:02:51 PM | sell | $5.01 | $726.94 | 0.007612 | 1.1 | 0.006893 | 0x05...dfad | |
| 06/02/2026 | 9:53:14 PM | sell | $4.8 | $728.1 | 0.007291 | 1.1 | 0.006603 | 0x34...4eb9 |