- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 11.89
- Pooled WBNB:
- $76.23
ankrBNB/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ankrBNB token on DEX Thena is $897.12. ankrBNB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,254.45. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,412,225.49. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $73,087.48. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $73,087.48.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 123 in the last 24 hours, 51 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $6,254.45 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 7:31 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $897.12 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:31:23 AM | sell | $7.65 | $897.12 | 0.009344 | 1.09 | 0.008528 | 0x93...c599 | |
| 08/11/2025 | 7:31:01 AM | sell | $97.13 | $897.19 | 0.1186 | 1.09 | 0.1082 | 0x4c...17e5 | |
| 08/11/2025 | 7:31:00 AM | buy | $170.65 | $897.32 | 0.2084 | 1.09 | 0.1901 | 0x1f...b72a | |
| 08/11/2025 | 7:25:09 AM | sell | $7.77 | $897.75 | 0.009487 | 1.09 | 0.008659 | 0xed...0d01 | |
| 08/11/2025 | 7:03:15 AM | buy | $1.64 | $899.7 | 0.002 | 1.09 | 0.001825 | 0xb4...4b7c | |
| 08/11/2025 | 7:01:24 AM | sell | $7.94 | $899.53 | 0.009676 | 1.09 | 0.008831 | 0x44...fb80 | |
| 08/11/2025 | 6:51:26 AM | sell | $3.46 | $898.84 | 0.004229 | 1.09 | 0.003859 | 0xfe...c8ba | |
| 08/11/2025 | 5:35:31 AM | sell | $209.75 | $901.66 | 0.2549 | 1.09 | 0.2326 | 0xc7...f142 | |
| 08/11/2025 | 5:25:13 AM | sell | $6.88 | $901.81 | 0.008363 | 1.09 | 0.00763 | 0xce...395b | |
| 08/11/2025 | 5:16:33 AM | sell | $1.52 | $901.82 | 0.001853 | 1.09 | 0.001691 | 0x4a...0db1 | |
| 08/11/2025 | 5:16:32 AM | sell | $5.24 | $901.82 | 0.006372 | 1.09 | 0.005814 | 0xcb...6956 | |
| 08/11/2025 | 5:16:26 AM | sell | $9.78 | $901.83 | 0.01189 | 1.09 | 0.01085 | 0x3f...5e38 | |
| 08/11/2025 | 5:02:47 AM | sell | $7.08 | $901.17 | 0.008619 | 1.09 | 0.007864 | 0x26...1346 | |
| 08/11/2025 | 4:39:17 AM | sell | $0.08252 | $901.03 | 0.0001003 | 1.09 | 0.00009159 | 0x44...41bf | |
| 08/11/2025 | 4:39:15 AM | buy | $2.69 | $901.21 | 0.003278 | 1.09 | 0.00299 | 0x9f...1d8c | |
| 08/11/2025 | 4:39:12 AM | buy | $84.32 | $901.14 | 0.1025 | 1.09 | 0.09357 | 0xbe...bb14 | |
| 08/11/2025 | 4:12:06 AM | sell | $0.2518 | $899.47 | 0.0003068 | 1.09 | 0.00028 | 0x25...8adb | |
| 08/11/2025 | 4:12:05 AM | buy | $86.52 | $899.59 | 0.1054 | 1.09 | 0.09618 | 0x59...240a | |
| 08/11/2025 | 4:00:50 AM | buy | $204.54 | $898.44 | 0.2494 | 1.09 | 0.2276 | 0x72...91bc | |
| 08/11/2025 | 2:39:26 AM | sell | $226.86 | $898.22 | 0.2767 | 1.09 | 0.2525 | 0x96...9b80 |