- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 9.71
- Pooled WBNB:
- $74.86
ankrBNB/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ankrBNB token on DEX Thena is $934.51. ankrBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,560.97. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,117,096.37. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $64,074.66. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $64,074.66.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $3,560.97 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 6:38 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $934.51 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:09:27 PM | sell | $2.02 | $934.51 | 0.002377 | 1.09 | 0.002163 | 0xa8...f609 | |
| 12/21/2025 | 2:00:04 PM | sell | $20.05 | $929.09 | 0.02372 | 1.09 | 0.02158 | 0x41...b0bd | |
| 12/21/2025 | 1:51:58 PM | sell | $19.35 | $934.73 | 0.02275 | 1.09 | 0.0207 | 0xb4...86c3 | |
| 12/21/2025 | 1:47:41 PM | sell | $3.95 | $931.08 | 0.004672 | 1.09 | 0.004252 | 0x5d...91f4 | |
| 12/21/2025 | 1:35:28 PM | sell | $1.97 | $931.71 | 0.002324 | 1.09 | 0.002114 | 0x6f...0492 | |
| 12/21/2025 | 1:35:29 PM | sell | $43.81 | $931.66 | 0.05168 | 1.09 | 0.04703 | 0xa0...f062 | |
| 12/21/2025 | 1:30:11 PM | sell | $57.97 | $935.49 | 0.0681 | 1.09 | 0.06196 | 0x39...e820 | |
| 12/21/2025 | 1:29:23 PM | sell | $4.68 | $935.72 | 0.005499 | 1.09 | 0.005003 | 0x0e...8536 | |
| 12/21/2025 | 1:27:43 PM | sell | $65.48 | $935.85 | 0.07691 | 1.09 | 0.06997 | 0x57...6106 | |
| 12/21/2025 | 1:05:04 PM | sell | $138.38 | $938.99 | 0.162 | 1.09 | 0.1473 | 0xdc...6e9a | |
| 12/21/2025 | 1:04:24 PM | sell | $93.08 | $940.37 | 0.1088 | 1.09 | 0.09898 | 0xee...1f77 | |
| 12/21/2025 | 11:06:18 AM | sell | $4.38 | $944.61 | 0.005106 | 1.09 | 0.004642 | 0x82...1345 | |
| 12/21/2025 | 11:04:26 AM | sell | $1.22 | $944.62 | 0.001421 | 1.09 | 0.001292 | 0xa8...cbdc | |
| 12/21/2025 | 10:38:18 AM | sell | $3.55 | $939.97 | 0.004164 | 1.09 | 0.003786 | 0x04...4294 | |
| 12/21/2025 | 10:14:19 AM | sell | $2.07 | $945.2 | 0.002409 | 1.09 | 0.002191 | 0x62...fb12 | |
| 12/21/2025 | 8:45:06 AM | buy | $26 | $939.99 | 0.03042 | 1.1 | 0.02766 | 0x64...321f | |
| 12/21/2025 | 6:56:17 AM | buy | $1.25 | $936.34 | 0.001476 | 1.1 | 0.001342 | 0x51...dd9e | |
| 12/21/2025 | 6:17:04 AM | buy | $49.9 | $936.11 | 0.05864 | 1.09 | 0.05331 | 0xd4...d025 | |
| 12/21/2025 | 5:15:04 AM | buy | $58.03 | $935.95 | 0.06819 | 1.09 | 0.062 | 0x49...bee4 | |
| 12/21/2025 | 5:04:52 AM | buy | $14.87 | $935.88 | 0.01748 | 1.09 | 0.01589 | 0x3e...e0f8 |