- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 882.17
- Pooled WBNB:
- $2,187.26
ankrBNB/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of ankrBNB token on DEX Thena is $647.04. ankrBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $430,397.87. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $3,935,278.43. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $1,883,614.59. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $1,883,614.59.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 112 in the last 24 hours, 35 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $430,397.87 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.08, captured at 12:41 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $647.04 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:36:08 PM | sell | $944.45 | $647.04 | 1.57 | 1.08 | 1.46 | 0x80...a6fa | |
| 2024.04.28 | 11:19:17 PM | sell | $943.52 | $645.44 | 1.58 | 1.08 | 1.46 | 0x46...9a74 | |
| 2024.04.28 | 11:17:11 PM | sell | $1 203.29 | $644.91 | 2.01 | 1.08 | 1.87 | 0xc7...debc | |
| 2024.04.28 | 10:50:35 PM | sell | $2 350.42 | $648.03 | 3.91 | 1.08 | 3.63 | 0x46...b7ee | |
| 2024.04.28 | 10:40:59 PM | sell | $954.44 | $648.75 | 1.59 | 1.08 | 1.47 | 0xe2...258e | |
| 2024.04.28 | 10:33:26 PM | sell | $974.77 | $647.36 | 1.62 | 1.08 | 1.51 | 0x37...1fd7 | |
| 2024.04.28 | 10:23:23 PM | sell | $382.08 | $651.69 | 0.63 | 1.08 | 0.59 | 0x61...5413 | |
| 2024.04.28 | 10:09:13 PM | sell | $259.65 | $652.64 | 0.43 | 1.08 | 0.40 | 0xa6...fd63 | |
| 2024.04.28 | 9:54:46 PM | sell | $78.88 | $653.05 | 0.13 | 1.08 | 0.12 | 0x1d...d082 | |
| 2024.04.28 | 9:38:49 PM | buy | $760.80 | $653.42 | 1.26 | 1.08 | 1.16 | 0xba...a0b9 | |
| 2024.04.28 | 8:52:58 PM | sell | $142.88 | $654.57 | 0.24 | 1.08 | 0.22 | 0xab...c5ff | |
| 2024.04.28 | 8:52:58 PM | buy | $303.18 | $654.7 | 0.50 | 1.08 | 0.46 | 0xab...c5ff | |
| 2024.04.28 | 8:52:58 PM | buy | $163.61 | $654.71 | 0.27 | 1.08 | 0.25 | 0xab...c5ff | |
| 2024.04.28 | 8:43:13 PM | sell | $210.20 | $654.41 | 0.35 | 1.08 | 0.32 | 0x38...bb68 | |
| 2024.04.28 | 8:16:55 PM | sell | $5 029.82 | $654.62 | 8.28 | 1.08 | 7.68 | 0x57...9f58 | |
| 2024.04.28 | 7:42:22 PM | sell | $600.20 | $651.7 | 0.99 | 1.08 | 0.92 | 0xd8...26ea | |
| 2024.04.28 | 7:41:28 PM | buy | $514.28 | $652.46 | 0.85 | 1.08 | 0.79 | 0x19...30ad | |
| 2024.04.28 | 7:01:42 PM | buy | $4 954.89 | $653.57 | 8.18 | 1.08 | 7.58 | 0x93...0b31 | |
| 2024.04.28 | 6:54:36 PM | buy | $361.79 | $653.53 | 0.60 | 1.08 | 0.55 | 0x1a...a3ba | |
| 2024.04.28 | 6:47:48 PM | buy | $1 000.02 | $654.05 | 1.65 | 1.08 | 1.53 | 0x4e...57f3 |