- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 7.8
- Pooled WBNB:
- $74.82
ankrBNB/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of ankrBNB token on DEX Thena is $707.74. ankrBNB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $380.85. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $711,118.00. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $53,551.97. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $53,551.97.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $380.85 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 8:46 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $707.74 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:31:44 PM | buy | $118.88 | $707.76 | 0.1852 | 1.1 | 0.1679 | 0x24...3e82 | |
| 04/22/2026 | 8:31:44 PM | sell | $1.41 | $707.74 | 0.002207 | 1.1 | 0.002001 | 0x24...3e82 | |
| 04/22/2026 | 8:31:44 PM | sell | $28.77 | $707.52 | 0.04482 | 1.1 | 0.04066 | 0xb2...10a0 | |
| 04/22/2026 | 7:54:42 PM | sell | $12.98 | $710.41 | 0.02015 | 1.1 | 0.01828 | 0x01...8029 | |
| 04/22/2026 | 6:49:46 PM | sell | $0.6262 | $713.09 | 0.000968 | 1.1 | 0.0008781 | 0x83...b843 | |
| 04/22/2026 | 4:09:58 PM | sell | $17.08 | $717 | 0.02627 | 1.1 | 0.02383 | 0xbf...2a97 | |
| 04/22/2026 | 3:20:00 PM | sell | $13.08 | $715.5 | 0.02015 | 1.1 | 0.01828 | 0x00...7201 | |
| 04/22/2026 | 3:02:40 PM | sell | $21.22 | $716.39 | 0.03266 | 1.1 | 0.02962 | 0x32...c837 | |
| 04/22/2026 | 2:23:46 PM | sell | $13.12 | $717.93 | 0.02015 | 1.1 | 0.01828 | 0x5e...f2b4 | |
| 04/22/2026 | 1:41:57 PM | sell | $34.75 | $716.2 | 0.0535 | 1.1 | 0.04852 | 0x67...d164 | |
| 04/22/2026 | 1:41:55 PM | sell | $36.96 | $716.27 | 0.0569 | 1.1 | 0.0516 | 0x26...5916 | |
| 04/22/2026 | 8:16:35 AM | sell | $1.07 | $708.68 | 0.00167 | 1.1 | 0.001514 | 0xca...1c04 | |
| 04/22/2026 | 7:21:25 AM | sell | $2.21 | $707.8 | 0.003444 | 1.1 | 0.003123 | 0xac...9db8 | |
| 04/22/2026 | 6:44:56 AM | sell | $2.86 | $707.88 | 0.004456 | 1.1 | 0.00404 | 0x9a...0ce5 | |
| 04/22/2026 | 6:00:38 AM | buy | $2.65 | $708.89 | 0.004131 | 1.1 | 0.003745 | 0x27...8b5b | |
| 04/22/2026 | 4:58:59 AM | sell | $2.74 | $705.35 | 0.004295 | 1.1 | 0.003895 | 0x58...ce5c | |
| 04/22/2026 | 4:51:36 AM | buy | $7.33 | $705.65 | 0.01146 | 1.1 | 0.01039 | 0xd8...4aa0 | |
| 04/22/2026 | 2:55:05 AM | sell | $2.27 | $705.94 | 0.003557 | 1.1 | 0.003225 | 0xa2...4138 | |
| 04/22/2026 | 1:37:29 AM | buy | $12.74 | $696.99 | 0.02017 | 1.1 | 0.01828 | 0x44...d3be | |
| 04/22/2026 | 12:23:45 AM | sell | $3.5 | $698 | 0.005535 | 1.1 | 0.005019 | 0x1a...fa8b |