- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 19.02
- Pooled WBNB:
- $113.24
ankrBNB/WBNB price stats on BNB Chain
As of June 12, 2025, the current price of ankrBNB token on DEX Thena is $726.12. ankrBNB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $10,863.26. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,696,020.54. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $88,930.32. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $88,930.32.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 238 in the last 24 hours, 55 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $10,863.26 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 12:40 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $726.12 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 12:37:18 PM | buy | $0.06633 | $726.12 | 0.0001 | 1.09 | 0.00009134 | 0xb6...cb08 | |
| 06/12/2025 | 12:36:51 PM | buy | $3.73 | $726.11 | 0.005625 | 1.09 | 0.005138 | 0xb8...c0f8 | |
| 06/12/2025 | 12:37:56 PM | buy | $6.93 | $726.12 | 0.01045 | 1.09 | 0.009547 | 0x18...07ae | |
| 06/12/2025 | 12:37:18 PM | buy | $0.7296 | $726.12 | 0.0011 | 1.09 | 0.001004 | 0xca...d146 | |
| 06/12/2025 | 12:07:15 PM | sell | $0.05517 | $728.22 | 0.00008291 | 1.09 | 0.00007575 | 0x1c...fb8f | |
| 06/12/2025 | 12:03:09 PM | buy | $0.06653 | $728.37 | 0.0001 | 1.09 | 0.00009134 | 0xd8...4e5d | |
| 06/12/2025 | 12:02:12 PM | sell | $4.76 | $728.23 | 0.007166 | 1.09 | 0.006547 | 0x97...aac9 | |
| 06/12/2025 | 12:03:03 PM | sell | $3.54 | $728.22 | 0.005325 | 1.09 | 0.004865 | 0xfe...e1b0 | |
| 06/12/2025 | 11:59:54 AM | sell | $6.04 | $728.23 | 0.009085 | 1.09 | 0.0083 | 0x6d...1dd5 | |
| 06/12/2025 | 11:57:20 AM | sell | $4.32 | $728.37 | 0.006497 | 1.09 | 0.005936 | 0xc7...e643 | |
| 06/12/2025 | 11:52:47 AM | sell | $5.63 | $728.52 | 0.008463 | 1.09 | 0.007732 | 0x23...c71f | |
| 06/12/2025 | 11:35:03 AM | sell | $4.2 | $728.61 | 0.006315 | 1.09 | 0.00577 | 0x49...14be | |
| 06/12/2025 | 10:54:42 AM | sell | $2.87 | $730.85 | 0.004307 | 1.09 | 0.003935 | 0x4f...b9c7 | |
| 06/12/2025 | 10:36:20 AM | sell | $16.57 | $731.46 | 0.0248 | 1.09 | 0.02265 | 0x8e...fec9 | |
| 06/12/2025 | 10:23:54 AM | sell | $0.512 | $731.5 | 0.0007661 | 1.09 | 0.0006999 | 0x61...411a | |
| 06/12/2025 | 10:20:47 AM | sell | $1.95 | $731.5 | 0.002932 | 1.09 | 0.002679 | 0xf7...4485 | |
| 06/12/2025 | 10:16:50 AM | sell | $9.03 | $731.25 | 0.01352 | 1.09 | 0.01235 | 0xcd...080e | |
| 06/12/2025 | 10:16:51 AM | buy | $267.32 | $731.52 | 0.4 | 1.09 | 0.3654 | 0x81...29fa | |
| 06/12/2025 | 10:16:44 AM | sell | $16.4 | $731.27 | 0.02455 | 1.09 | 0.02243 | 0xb8...fe8b | |
| 06/12/2025 | 10:15:23 AM | sell | $247.73 | $731.25 | 0.3706 | 1.09 | 0.3387 | 0x82...ec24 |