- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 22.05
- Pooled WBNB:
- $125.73
ankrBNB/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of ankrBNB token on DEX Thena is $724.12. ankrBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $6,878.40. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,705,139.31. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $99,212.25. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $99,212.25.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 242 in the last 24 hours, 100 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $6,878.40 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 4:36 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $724.12 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 4:28:56 AM | sell | $0.2511 | $724.12 | 0.0003793 | 1.09 | 0.0003468 | 0x56...1c65 | |
| 05/21/2025 | 4:28:54 AM | buy | $2.99 | $724.26 | 0.004521 | 1.09 | 0.004133 | 0xc3...a1c1 | |
| 05/21/2025 | 4:16:31 AM | sell | $4.24 | $726.54 | 0.006383 | 1.09 | 0.005836 | 0xf6...ad3e | |
| 05/21/2025 | 4:09:40 AM | sell | $3.97 | $727.95 | 0.005979 | 1.09 | 0.005467 | 0xa2...4919 | |
| 05/21/2025 | 4:08:30 AM | sell | $180.38 | $727.38 | 0.2712 | 1.09 | 0.2479 | 0x3b...6c43 | |
| 05/21/2025 | 4:08:33 AM | sell | $86.03 | $727.27 | 0.1293 | 1.09 | 0.1182 | 0x33...0975 | |
| 05/21/2025 | 4:05:30 AM | sell | $0.7954 | $719.47 | 0.001209 | 1.09 | 0.001105 | 0x1d...1a3e | |
| 05/21/2025 | 3:49:36 AM | sell | $2.02 | $718.28 | 0.00309 | 1.09 | 0.002824 | 0xcc...40b0 | |
| 05/21/2025 | 3:40:09 AM | sell | $1.17 | $717.62 | 0.001785 | 1.09 | 0.001631 | 0x3d...801a | |
| 05/21/2025 | 3:27:37 AM | sell | $0.8875 | $715.79 | 0.001356 | 1.09 | 0.001239 | 0xce...8a38 | |
| 05/21/2025 | 3:13:13 AM | sell | $0.3747 | $713.62 | 0.0005744 | 1.09 | 0.000525 | 0x5e...dc29 | |
| 05/21/2025 | 2:14:36 AM | sell | $0.2817 | $711.68 | 0.000433 | 1.09 | 0.0003958 | 0xed...2bc0 | |
| 05/21/2025 | 1:47:33 AM | buy | $0.6139 | $712.09 | 0.0009434 | 1.09 | 0.0008621 | 0x4b...a270 | |
| 05/21/2025 | 1:42:31 AM | buy | $1.33 | $712.09 | 0.002052 | 1.09 | 0.001875 | 0x32...40c7 | |
| 05/21/2025 | 1:36:45 AM | buy | $1.9 | $712.09 | 0.002923 | 1.09 | 0.002671 | 0x36...0485 | |
| 05/21/2025 | 1:03:06 AM | sell | $1.55 | $711.87 | 0.00239 | 1.09 | 0.002184 | 0x4c...cc14 | |
| 05/21/2025 | 12:56:24 AM | buy | $0.6589 | $712.01 | 0.001012 | 1.09 | 0.0009255 | 0xf3...445b | |
| 05/21/2025 | 12:32:00 AM | buy | $0.06516 | $713.1 | 0.0001 | 1.09 | 0.00009137 | 0x6c...c17c | |
| 05/21/2025 | 12:31:57 AM | buy | $0.8044 | $713.1 | 0.001234 | 1.09 | 0.001128 | 0xf3...8d1b | |
| 05/21/2025 | 12:30:58 AM | buy | $0.9708 | $713.1 | 0.001489 | 1.09 | 0.001361 | 0xcf...7aa0 |