- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 17.87
- Pooled WBNB:
- $114.51
ankrBNB/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ankrBNB token on DEX Thena is $722.15. ankrBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,975.91. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,200,022.62. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $88,368.74. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $88,368.74.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 123 in the last 24 hours, 83 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $5,975.91 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 6:24 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $722.15 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:16:28 PM | buy | $0.4138 | $722.15 | 0.000628 | 1.09 | 0.0005731 | 0x5a...f50c | |
| 07/03/2025 | 5:50:42 PM | sell | $5.14 | $722.01 | 0.007807 | 1.09 | 0.007126 | 0xb8...0619 | |
| 07/03/2025 | 5:50:25 PM | buy | $0.235 | $722.16 | 0.0003566 | 1.09 | 0.0003254 | 0xa2...4ba6 | |
| 07/03/2025 | 5:24:10 PM | sell | $0.04063 | $721.96 | 0.00006166 | 1.09 | 0.00005628 | 0xff...06e8 | |
| 07/03/2025 | 5:24:11 PM | buy | $0.4975 | $722.16 | 0.0007549 | 1.09 | 0.0006889 | 0xa2...1ac1 | |
| 07/03/2025 | 5:24:11 PM | buy | $63.86 | $722.13 | 0.09692 | 1.09 | 0.08844 | 0xbe...182e | |
| 07/03/2025 | 5:24:11 PM | sell | $0.2692 | $722.02 | 0.0004086 | 1.09 | 0.0003729 | 0x6c...45bf | |
| 07/03/2025 | 4:37:53 PM | sell | $11.02 | $721.91 | 0.01673 | 1.09 | 0.01527 | 0xb4...b228 | |
| 07/03/2025 | 3:35:09 PM | sell | $123.18 | $722.33 | 0.1868 | 1.09 | 0.1705 | 0x70...95a8 | |
| 07/03/2025 | 3:35:11 PM | sell | $19.12 | $722.26 | 0.02901 | 1.09 | 0.02648 | 0x62...fb20 | |
| 07/03/2025 | 3:35:07 PM | sell | $85.09 | $723.18 | 0.1289 | 1.09 | 0.1176 | 0x6a...5051 | |
| 07/03/2025 | 3:35:01 PM | sell | $98.91 | $723.27 | 0.1498 | 1.09 | 0.1367 | 0x71...d3f0 | |
| 07/03/2025 | 3:07:16 PM | sell | $71.47 | $726.63 | 0.1078 | 1.09 | 0.09836 | 0x54...b452 | |
| 07/03/2025 | 2:54:45 PM | sell | $91.49 | $726.85 | 0.1379 | 1.09 | 0.1258 | 0x6b...499f | |
| 07/03/2025 | 2:37:49 PM | sell | $0.4572 | $726.89 | 0.0006896 | 1.09 | 0.000629 | 0x13...8089 | |
| 07/03/2025 | 2:24:52 PM | sell | $44.43 | $726.92 | 0.06701 | 1.09 | 0.06112 | 0xfd...688a | |
| 07/03/2025 | 2:02:26 PM | buy | $60.87 | $726.74 | 0.09182 | 1.09 | 0.08375 | 0x86...7889 | |
| 07/03/2025 | 2:02:25 PM | buy | $74.9 | $726.67 | 0.1129 | 1.09 | 0.103 | 0x39...42c4 | |
| 07/03/2025 | 2:02:31 PM | buy | $79.52 | $726.8 | 0.1199 | 1.09 | 0.1094 | 0xcc...651e | |
| 07/03/2025 | 2:03:08 PM | buy | $62.04 | $726.87 | 0.09359 | 1.09 | 0.08535 | 0xc5...425e |