- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 6.36
- Pooled WBNB:
- $73.46
ankrBNB/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ankrBNB token on DEX Thena is $648.19. ankrBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $368.38. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $658,046.25. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $47,207.77. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $47,207.77.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $368.38 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 11:32 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $648.19 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:09:02 AM | sell | $1.91 | $648.19 | 0.003271 | 1.1 | 0.002959 | 0x90...577c | |
| 08/03/2026 | 9:18:29 AM | sell | $0.5426 | $647.01 | 0.0009271 | 1.1 | 0.0008387 | 0x46...9085 | |
| 08/03/2026 | 8:43:30 AM | sell | $0.4619 | $645.11 | 0.0007915 | 1.1 | 0.000716 | 0x19...39b2 | |
| 08/03/2026 | 2:51:34 AM | sell | $0.3064 | $648.09 | 0.0005226 | 1.1 | 0.0004728 | 0xac...13dc | |
| 08/02/2026 | 11:18:11 PM | sell | $0.7116 | $649.86 | 0.00121 | 1.1 | 0.001095 | 0x89...5ac1 | |
| 08/02/2026 | 10:25:59 PM | buy | $44.96 | $651.57 | 0.07629 | 1.1 | 0.069 | 0xae...520c | |
| 08/02/2026 | 10:13:43 PM | buy | $96.29 | $652.38 | 0.1631 | 1.1 | 0.1476 | 0x09...8cee | |
| 08/02/2026 | 4:10:49 PM | sell | $81.43 | $648.29 | 0.1388 | 1.1 | 0.1256 | 0x2d...2761 | |
| 08/02/2026 | 4:02:17 PM | sell | $24.72 | $648.18 | 0.04216 | 1.1 | 0.03814 | 0x72...8102 | |
| 08/02/2026 | 4:01:31 PM | sell | $18.64 | $648.48 | 0.03178 | 1.1 | 0.02875 | 0x62...e168 | |
| 08/02/2026 | 3:46:52 PM | sell | $27.31 | $648.85 | 0.04653 | 1.1 | 0.04209 | 0xbb...e2ef | |
| 08/02/2026 | 3:43:12 PM | sell | $17.84 | $648.02 | 0.03044 | 1.1 | 0.02754 | 0x48...f3bb | |
| 08/02/2026 | 2:12:21 PM | sell | $21.31 | $644.34 | 0.03657 | 1.1 | 0.03307 | 0xc4...5d07 | |
| 08/02/2026 | 12:11:15 PM | sell | $24.91 | $643.64 | 0.04279 | 1.1 | 0.0387 | 0xf1...9c54 | |
| 08/02/2026 | 12:03:50 PM | sell | $6.98 | $643.86 | 0.01199 | 1.1 | 0.01084 | 0x2f...121c | |
| 08/01/2026 | 9:17:07 PM | buy | $99.37 | $636.25 | 0.1727 | 1.1 | 0.1561 | 0x39...838a | |
| 08/01/2026 | 8:16:01 PM | buy | $99.77 | $636.41 | 0.1733 | 1.1 | 0.1567 | 0x46...9bec | |
| 08/01/2026 | 6:53:58 PM | buy | $0.6404 | $635.75 | 0.001113 | 1.1 | 0.001007 | 0x3d...8dcd | |
| 08/01/2026 | 6:53:43 PM | sell | $106.02 | $635.32 | 0.1843 | 1.1 | 0.1668 | 0x98...7eb6 | |
| 08/01/2026 | 6:53:43 PM | buy | $106.43 | $635.45 | 0.185 | 1.1 | 0.1674 | 0x93...3c84 |