- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 11.67
- Pooled WBNB:
- $76.51
ankrBNB/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of ankrBNB token on DEX Thena is $942.21. ankrBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,574.73. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,438,986.85. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $76,775.06. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $76,775.06.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $1,574.73 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 4:46 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $942.21 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:24:20 PM | sell | $0.4899 | $942.21 | 0.00057 | 1.09 | 0.00052 | 0x33...3afd | |
| 09/03/2025 | 3:00:17 PM | buy | $2.06 | $945.17 | 0.002389 | 1.09 | 0.002179 | 0x78...967c | |
| 09/03/2025 | 2:10:12 PM | buy | $134.28 | $938.73 | 0.1568 | 1.09 | 0.143 | 0x24...0beb | |
| 09/03/2025 | 2:10:12 PM | buy | $6.88 | $938.83 | 0.008042 | 1.09 | 0.007335 | 0xea...6912 | |
| 09/03/2025 | 10:42:53 AM | buy | $248.23 | $935.09 | 0.2908 | 1.09 | 0.2654 | 0xb0...1818 | |
| 09/03/2025 | 7:22:36 AM | sell | $6.54 | $932.97 | 0.007685 | 1.09 | 0.007015 | 0xb8...c311 | |
| 09/03/2025 | 7:17:21 AM | sell | $4.07 | $932.96 | 0.004781 | 1.09 | 0.004364 | 0xd8...872c | |
| 09/03/2025 | 6:04:43 AM | sell | $15.36 | $932.99 | 0.01804 | 1.09 | 0.01646 | 0xe3...f8eb | |
| 09/03/2025 | 5:36:59 AM | sell | $236.67 | $933.58 | 0.2777 | 1.09 | 0.2535 | 0x06...9ca1 | |
| 09/03/2025 | 4:02:05 AM | buy | $2.83 | $934.15 | 0.003323 | 1.09 | 0.003031 | 0xd7...8a07 | |
| 09/03/2025 | 2:26:58 AM | buy | $5.18 | $933.34 | 0.006084 | 1.09 | 0.00555 | 0xa5...45f1 | |
| 09/03/2025 | 2:22:12 AM | buy | $10.45 | $933.33 | 0.01228 | 1.09 | 0.0112 | 0x35...dcae | |
| 09/03/2025 | 2:03:56 AM | buy | $10.18 | $932.96 | 0.01196 | 1.09 | 0.01091 | 0x0f...8a74 | |
| 09/03/2025 | 12:41:04 AM | buy | $5.29 | $933.89 | 0.00622 | 1.09 | 0.005675 | 0xf0...9394 | |
| 09/02/2025 | 11:56:12 PM | buy | $2.22 | $933.47 | 0.002608 | 1.09 | 0.00238 | 0xcc...0e00 | |
| 09/02/2025 | 11:51:59 PM | buy | $0.7375 | $933.46 | 0.0008659 | 1.09 | 0.00079 | 0xe4...ec45 | |
| 09/02/2025 | 11:18:33 PM | sell | $271.94 | $933.46 | 0.3193 | 1.09 | 0.2913 | 0xd0...f14f | |
| 09/02/2025 | 11:15:57 PM | buy | $71.06 | $933.79 | 0.08344 | 1.09 | 0.0761 | 0xd9...d110 | |
| 09/02/2025 | 10:18:52 PM | buy | $73.08 | $933.62 | 0.08581 | 1.09 | 0.07827 | 0x18...6ce8 | |
| 09/02/2025 | 10:18:52 PM | buy | $32.94 | $933.7 | 0.03868 | 1.09 | 0.03528 | 0x32...1f38 |