- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 5.75
- Pooled WBNB:
- $73.44
ankrBNB/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ankrBNB token on DEX Thena is $742.68. ankrBNB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $110.91. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $502,390.24. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $52,473.82. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $52,473.82.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $110.91 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 2:52 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $742.68 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:22:46 AM | buy | $6.38 | $742.68 | 0.009517 | 1.1 | 0.008592 | 0xcf...6898 | |
| 11/12/2026 | 6:34:59 AM | sell | $4.4 | $747.48 | 0.006519 | 1.1 | 0.005886 | 0xf3...0d47 | |
| 11/12/2026 | 12:35:52 AM | buy | $5.78 | $754.81 | 0.008488 | 1.1 | 0.007663 | 0xf9...b331 | |
| 11/12/2026 | 12:21:59 AM | sell | $4.62 | $753.95 | 0.006793 | 1.1 | 0.006134 | 0x62...60af | |
| 11/11/2026 | 6:05:38 PM | buy | $0.4841 | $761.34 | 0.0007043 | 1.1 | 0.0006358 | 0xeb...7df8 | |
| 11/11/2026 | 4:19:49 PM | sell | $4.3 | $759.31 | 0.006281 | 1.1 | 0.005673 | 0xd5...f70b | |
| 11/11/2026 | 4:19:50 PM | buy | $84.11 | $759.59 | 0.1226 | 1.1 | 0.1107 | 0x8d...0906 | |
| 11/11/2026 | 1:04:37 PM | sell | $0.8161 | $753.74 | 0.001198 | 1.1 | 0.001082 | 0x4e...59ae | |
| 11/11/2026 | 1:53:44 AM | sell | $2.68 | $754.82 | 0.003941 | 1.1 | 0.00356 | 0x6f...6172 | |
| 11/10/2026 | 1:30:57 PM | buy | $0.373 | $757.03 | 0.0005457 | 1.1 | 0.0004928 | 0x65...0ad4 | |
| 11/10/2026 | 3:53:54 AM | sell | $2.61 | $762.55 | 0.003796 | 1.1 | 0.003429 | 0xd0...363f | |
| 11/10/2026 | 3:53:53 AM | sell | $3.3 | $762.56 | 0.004796 | 1.1 | 0.004332 | 0x0c...f4e4 | |
| 11/09/2026 | 4:49:03 PM | sell | $4.57 | $761.6 | 0.006651 | 1.1 | 0.006007 | 0x81...272b | |
| 11/09/2026 | 1:08:34 PM | buy | $0.3961 | $757.58 | 0.000579 | 1.1 | 0.0005228 | 0x1f...c2dc | |
| 11/09/2026 | 1:08:35 PM | buy | $0.8628 | $757.58 | 0.001261 | 1.1 | 0.001138 | 0x8f...0d33 | |
| 11/09/2026 | 1:08:33 PM | buy | $0.2112 | $757.58 | 0.0003087 | 1.1 | 0.0002788 | 0xf9...3bbc | |
| 11/09/2026 | 1:08:36 PM | buy | $0.3442 | $757.59 | 0.0005031 | 1.1 | 0.0004544 | 0x5a...0acc | |
| 11/09/2026 | 1:08:34 PM | buy | $0.2539 | $757.58 | 0.0003712 | 1.1 | 0.0003352 | 0x1f...c2dc | |
| 11/09/2026 | 7:34:38 AM | sell | $5.62 | $748.47 | 0.008318 | 1.1 | 0.007512 | 0x05...4adb | |
| 11/08/2026 | 9:51:12 PM | sell | $3.31 | $767.37 | 0.004776 | 1.1 | 0.004314 | 0xcc...7e4b |