- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 7.62
- Pooled WBNB:
- $75.01
ankrBNB/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ankrBNB token on DEX Thena is $632.08. ankrBNB price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,046.74. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $628,696.35. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $47,810.13. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $47,810.13.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $1,046.74 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 3:46 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $632.08 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:30:05 PM | sell | $1.05 | $632.08 | 0.001838 | 1.1 | 0.001666 | 0x5e...3dab | |
| 04/02/2026 | 3:15:43 PM | sell | $1.15 | $634.32 | 0.002003 | 1.1 | 0.001815 | 0xa8...d7cf | |
| 04/02/2026 | 3:15:08 PM | sell | $1.14 | $634.99 | 0.001983 | 1.1 | 0.001798 | 0x93...4b0b | |
| 04/02/2026 | 3:08:55 PM | buy | $1.27 | $635.01 | 0.002207 | 1.1 | 0.002 | 0xa3...fde6 | |
| 04/02/2026 | 3:03:20 PM | buy | $1.14 | $634.31 | 0.001998 | 1.1 | 0.001811 | 0x02...c73e | |
| 04/02/2026 | 3:02:41 PM | buy | $2.32 | $634.73 | 0.004042 | 1.1 | 0.003664 | 0x8f...3baa | |
| 04/02/2026 | 2:53:53 PM | buy | $86.98 | $635.12 | 0.1511 | 1.1 | 0.1369 | 0x32...fed5 | |
| 04/02/2026 | 2:53:54 PM | buy | $1.79 | $634.85 | 0.003119 | 1.1 | 0.002827 | 0xcc...4c44 | |
| 04/02/2026 | 2:53:54 PM | sell | $170.37 | $634.9 | 0.296 | 1.1 | 0.2683 | 0xbe...0d90 | |
| 04/02/2026 | 2:33:52 PM | sell | $1.15 | $635.05 | 0.002003 | 1.1 | 0.001815 | 0x69...ae55 | |
| 04/02/2026 | 2:24:01 PM | sell | $3.15 | $634.32 | 0.005491 | 1.1 | 0.004977 | 0x17...9498 | |
| 04/02/2026 | 2:00:11 PM | buy | $1.29 | $632.26 | 0.002261 | 1.1 | 0.002049 | 0x4d...73dd | |
| 04/02/2026 | 1:47:40 PM | buy | $7.38 | $629.98 | 0.01293 | 1.1 | 0.01172 | 0x30...c768 | |
| 04/02/2026 | 1:16:52 PM | buy | $2.7 | $632.27 | 0.004724 | 1.1 | 0.004281 | 0x46...08e4 | |
| 04/02/2026 | 1:16:20 PM | buy | $34.51 | $631.37 | 0.06031 | 1.1 | 0.05466 | 0xea...ee8f | |
| 04/02/2026 | 1:13:24 PM | buy | $20 | $632.26 | 0.0349 | 1.1 | 0.03163 | 0x7c...06b0 | |
| 04/02/2026 | 1:06:52 PM | buy | $22.55 | $634.11 | 0.03924 | 1.1 | 0.03557 | 0x67...5bc4 | |
| 04/02/2026 | 1:02:25 PM | buy | $3.14 | $634.94 | 0.005455 | 1.1 | 0.004945 | 0xdf...9dca | |
| 04/02/2026 | 12:47:25 PM | buy | $0.3761 | $636.73 | 0.0006516 | 1.1 | 0.0005906 | 0x63...0d8b | |
| 04/02/2026 | 11:20:58 AM | buy | $37.53 | $636.46 | 0.06506 | 1.1 | 0.05897 | 0x35...d09b |