- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 9.83
- Pooled WBNB:
- $74.72
ankrBNB/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of ankrBNB token on DEX Thena is $904.29. ankrBNB price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,189.29. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,108,430.30. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $70,399.01. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $70,399.01.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $1,189.29 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 10:55 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $904.29 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:02:47 AM | buy | $29.66 | $904.29 | 0.03603 | 1.09 | 0.0328 | 0x31...9e87 | |
| 12/01/2025 | 7:02:34 AM | sell | $80.75 | $911.48 | 0.09731 | 1.09 | 0.08859 | 0x37...2617 | |
| 12/01/2025 | 6:10:34 AM | buy | $81.41 | $906.22 | 0.0987 | 1.09 | 0.08983 | 0x29...6efc | |
| 12/01/2025 | 5:17:22 AM | buy | $223.34 | $905.92 | 0.2707 | 1.09 | 0.2465 | 0x1f...6a52 | |
| 12/01/2025 | 12:56:06 AM | sell | $2.13 | $916.06 | 0.002555 | 1.09 | 0.002327 | 0xbb...0048 | |
| 12/01/2025 | 12:39:40 AM | buy | $168.95 | $927.39 | 0.2 | 1.09 | 0.1821 | 0x5f...60a0 | |
| 12/01/2025 | 12:39:37 AM | sell | $82.9 | $927.12 | 0.09814 | 1.09 | 0.08942 | 0xa6...def9 | |
| 12/01/2025 | 12:08:49 AM | buy | $1.47 | $954.78 | 0.001698 | 1.09 | 0.001547 | 0x93...1563 | |
| 12/01/2025 | 12:07:20 AM | sell | $64.6 | $955.17 | 0.07423 | 1.09 | 0.06763 | 0x4f...1fdf | |
| 12/01/2025 | 12:07:03 AM | sell | $87.22 | $955.33 | 0.1002 | 1.09 | 0.0913 | 0xaa...68be | |
| 12/01/2025 | 12:06:33 AM | sell | $117.31 | $956.21 | 0.1347 | 1.09 | 0.1226 | 0x9c...1ade | |
| 11/30/2025 | 8:24:18 PM | sell | $0.211 | $984.84 | 0.0002353 | 1.09 | 0.0002142 | 0xbf...9638 | |
| 11/30/2025 | 7:01:25 PM | sell | $2.49 | $984.82 | 0.002776 | 1.09 | 0.002528 | 0xb7...a5cd | |
| 11/30/2025 | 6:56:31 PM | buy | $68.95 | $980.02 | 0.07728 | 1.09 | 0.07036 | 0x6f...0394 | |
| 11/30/2025 | 6:13:32 PM | buy | $19.6 | $981.32 | 0.02193 | 1.09 | 0.01997 | 0x67...6947 | |
| 11/30/2025 | 2:56:54 PM | sell | $0.169 | $976.71 | 0.00019 | 1.09 | 0.0001731 | 0x54...f182 | |
| 11/30/2025 | 2:56:54 PM | sell | $0.9563 | $976.72 | 0.001075 | 1.09 | 0.0009791 | 0x5a...dc44 | |
| 11/30/2025 | 2:11:00 PM | sell | $18.61 | $979.8 | 0.02086 | 1.09 | 0.019 | 0x1f...7a1c | |
| 11/30/2025 | 2:02:44 PM | sell | $2.62 | $984.11 | 0.002933 | 1.09 | 0.002671 | 0x0c...50fd | |
| 11/30/2025 | 12:03:01 PM | sell | $3.45 | $960.31 | 0.003946 | 1.09 | 0.003593 | 0xbd...84cb |