- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 5.63
- Pooled WBNB:
- $73.58
ankrBNB/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of ankrBNB token on DEX Thena is $825.94. ankrBNB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $950.10. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $569,891.70. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $59,509.57. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $59,509.57.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $950.10 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 12:49 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $825.94 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:21:11 AM | sell | $2.32 | $825.61 | 0.003119 | 1.1 | 0.002817 | 0x04...fbe0 | |
| 10/23/2026 | 9:21:11 AM | buy | $102.13 | $825.94 | 0.137 | 1.1 | 0.1236 | 0xcc...4bf3 | |
| 10/22/2026 | 11:37:54 PM | sell | $4.75 | $809.33 | 0.006509 | 1.1 | 0.005877 | 0x73...d9aa | |
| 10/22/2026 | 10:17:48 PM | sell | $0.5782 | $811.53 | 0.0007891 | 1.1 | 0.0007125 | 0x2f...efe4 | |
| 10/22/2026 | 10:16:27 PM | sell | $39.75 | $811.78 | 0.05424 | 1.1 | 0.04897 | 0x75...0c6e | |
| 10/22/2026 | 10:16:27 PM | sell | $41.5 | $811.65 | 0.05663 | 1.1 | 0.05113 | 0x75...0c6e | |
| 10/22/2026 | 10:16:17 PM | buy | $162.04 | $811.57 | 0.2211 | 1.1 | 0.1996 | 0xf2...8518 | |
| 10/22/2026 | 10:16:16 PM | sell | $38.68 | $811.22 | 0.0528 | 1.1 | 0.04769 | 0xdb...7aba | |
| 10/22/2026 | 10:16:16 PM | sell | $41.2 | $811.34 | 0.05623 | 1.1 | 0.05078 | 0x2c...03c1 | |
| 10/22/2026 | 10:16:00 PM | sell | $41.56 | $811.64 | 0.05671 | 1.1 | 0.0512 | 0xfb...1385 | |
| 10/22/2026 | 10:16:00 PM | sell | $42.63 | $811.77 | 0.05817 | 1.1 | 0.05251 | 0xac...f7ce | |
| 10/22/2026 | 8:49:19 PM | sell | $3.76 | $808.26 | 0.005164 | 1.1 | 0.004661 | 0x68...bbf1 | |
| 10/22/2026 | 6:10:12 PM | sell | $198.18 | $806.88 | 0.2719 | 1.1 | 0.2456 | 0xb4...f700 | |
| 10/22/2026 | 6:10:12 PM | buy | $224.66 | $807.09 | 0.3083 | 1.1 | 0.2783 | 0xcf...231c | |
| 10/22/2026 | 10:20:09 AM | buy | $6.29 | $814.22 | 0.008559 | 1.1 | 0.007725 | 0xff...9527 | |
| 10/22/2026 | 8:09:57 AM | sell | $4.09 | $814.9 | 0.005569 | 1.1 | 0.005028 | 0x55...efca | |
| 10/22/2026 | 5:51:50 AM | sell | $0.5006 | $818.64 | 0.0006774 | 1.1 | 0.0006115 | 0x75...66dd | |
| 10/22/2026 | 1:47:30 AM | sell | $0.7312 | $827.23 | 0.0009791 | 1.1 | 0.0008839 | 0x80...aa7b | |
| 10/21/2026 | 9:35:38 AM | sell | $6.73 | $830.6 | 0.008978 | 1.1 | 0.008104 | 0xf0...0fbf | |
| 10/20/2026 | 12:17:58 PM | sell | $4.61 | $808.55 | 0.006326 | 1.1 | 0.005711 | 0x76...e1f4 |