- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 6.38
- Pooled WBNB:
- $73.45
ankrBNB/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ankrBNB token on DEX Thena is $772.27. ankrBNB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.93. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $781,854.50. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $102,815.09. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $102,815.09.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $13.93 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 5:49 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $772.27 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:40:42 PM | buy | $3.74 | $772.27 | 0.005357 | 1.1 | 0.004845 | 0xb4...985b | |
| 08/22/2026 | 9:54:42 PM | buy | $0.4626 | $766.38 | 0.0006674 | 1.1 | 0.0006036 | 0x5f...a7ac | |
| 08/22/2026 | 9:32:02 PM | sell | $3.94 | $769.22 | 0.005664 | 1.1 | 0.005123 | 0x84...16b0 | |
| 08/22/2026 | 3:46:16 PM | sell | $0.4398 | $763.69 | 0.0006367 | 1.1 | 0.000576 | 0x45...8886 | |
| 08/22/2026 | 3:39:09 PM | buy | $1.1 | $762.81 | 0.001602 | 1.1 | 0.001449 | 0xde...c2c5 | |
| 08/22/2026 | 3:13:23 PM | sell | $4.23 | $764.2 | 0.006133 | 1.1 | 0.005548 | 0x40...5f00 | |
| 08/22/2026 | 7:53:04 AM | sell | $4.2 | $781.34 | 0.005954 | 1.1 | 0.005386 | 0x46...5582 | |
| 08/22/2026 | 7:42:44 AM | sell | $1.7 | $780.79 | 0.002417 | 1.1 | 0.002186 | 0xb2...f74a | |
| 08/22/2026 | 7:37:58 AM | sell | $3.91 | $781.21 | 0.005533 | 1.1 | 0.005005 | 0x08...f89d | |
| 08/22/2026 | 7:23:37 AM | sell | $0.7502 | $776.18 | 0.001068 | 1.1 | 0.0009665 | 0x8e...a333 | |
| 08/22/2026 | 5:38:16 AM | sell | $0.3367 | $769.95 | 0.0004835 | 1.1 | 0.0004373 | 0xb4...240a | |
| 08/22/2026 | 5:16:50 AM | sell | $7.49 | $771.83 | 0.01073 | 1.1 | 0.009705 | 0x76...c003 | |
| 08/22/2026 | 5:09:06 AM | sell | $4.39 | $792.7 | 0.006136 | 1.1 | 0.00555 | 0xd3...7365 | |
| 08/22/2026 | 4:29:26 AM | sell | $0.39 | $792.16 | 0.0005444 | 1.1 | 0.0004924 | 0xec...88cd | |
| 08/22/2026 | 3:40:58 AM | sell | $1.26 | $795.1 | 0.001756 | 1.1 | 0.001589 | 0x35...0622 | |
| 08/22/2026 | 2:58:37 AM | sell | $0.713 | $786.69 | 0.001002 | 1.1 | 0.0009064 | 0xb7...0162 | |
| 08/22/2026 | 2:56:18 AM | sell | $0.4661 | $785.93 | 0.0006558 | 1.1 | 0.0005931 | 0xbf...868e | |
| 08/22/2026 | 2:55:24 AM | sell | $0.5177 | $788.8 | 0.0007257 | 1.1 | 0.0006564 | 0xc1...f04b | |
| 08/22/2026 | 2:47:15 AM | sell | $4.88 | $781.06 | 0.00691 | 1.1 | 0.00625 | 0xf6...b7fc | |
| 08/22/2026 | 2:46:22 AM | sell | $3.42 | $781.09 | 0.004845 | 1.1 | 0.004381 | 0xc7...82fb |