- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 5.84
- Pooled WBNB:
- $74.05
ankrBNB/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ankrBNB token on DEX Thena is $846.82. ankrBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.81. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $580,721.01. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $113,307.92. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $113,307.92.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $14.81 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 7:58 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $846.82 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 6:39:36 PM | sell | $6.89 | $846.84 | 0.009019 | 1.1 | 0.008144 | 0x07...709a | |
| 10/02/2026 | 6:39:46 PM | sell | $2.29 | $846.82 | 0.002997 | 1.1 | 0.002707 | 0x23...e650 | |
| 10/02/2026 | 6:39:19 PM | sell | $5.09 | $848.49 | 0.006656 | 1.1 | 0.00601 | 0xef...a5d7 | |
| 10/01/2026 | 10:07:28 PM | sell | $0.5237 | $854.89 | 0.0006784 | 1.1 | 0.0006126 | 0x4c...a2ef | |
| 09/30/2026 | 1:59:03 AM | sell | $3.55 | $841.77 | 0.004683 | 1.1 | 0.004228 | 0x67...ad8b | |
| 09/29/2026 | 11:14:32 AM | buy | $20 | $845.68 | 0.0262 | 1.1 | 0.02365 | 0x19...e1cb | |
| 09/28/2026 | 2:44:29 AM | sell | $0.8716 | $856.48 | 0.001126 | 1.1 | 0.001017 | 0x1b...d42a | |
| 09/28/2026 | 2:39:48 AM | sell | $0.6634 | $855.86 | 0.0008584 | 1.1 | 0.0007752 | 0xe5...9c9b | |
| 09/27/2026 | 11:22:11 PM | buy | $0.2875 | $860.56 | 0.00037 | 1.1 | 0.0003341 | 0x3d...b167 | |
| 09/27/2026 | 9:49:58 PM | sell | $0.8965 | $862.01 | 0.001151 | 1.1 | 0.00104 | 0x94...b77a | |
| 09/27/2026 | 9:49:58 PM | sell | $0.2185 | $862.01 | 0.0002807 | 1.1 | 0.0002535 | 0x94...b77a | |
| 09/26/2026 | 7:41:36 AM | buy | $0.7354 | $856.82 | 0.0009506 | 1.1 | 0.0008583 | 0x0a...e98e | |
| 09/25/2026 | 8:28:06 AM | buy | $4.4 | $860.07 | 0.005675 | 1.1 | 0.005124 | 0xde...10a2 | |
| 09/25/2026 | 8:25:58 AM | buy | $1.12 | $860.18 | 0.001445 | 1.1 | 0.001305 | 0xdb...9fd1 | |
| 09/25/2026 | 8:10:27 AM | buy | $2.96 | $857.69 | 0.003824 | 1.1 | 0.003452 | 0x26...82a7 | |
| 09/25/2026 | 7:22:08 AM | buy | $1.62 | $857.36 | 0.002094 | 1.1 | 0.001891 | 0x25...4d7d | |
| 09/25/2026 | 3:17:20 AM | buy | $3.46 | $855.97 | 0.004483 | 1.1 | 0.004048 | 0x7f...177f | |
| 09/25/2026 | 1:10:30 AM | buy | $3.36 | $862.06 | 0.004328 | 1.1 | 0.003908 | 0x5d...e2b2 | |
| 09/25/2026 | 12:18:55 AM | buy | $0.5527 | $861.62 | 0.0007105 | 1.1 | 0.0006415 | 0x1d...4445 | |
| 09/24/2026 | 6:57:34 PM | buy | $3.4 | $866.05 | 0.004359 | 1.1 | 0.003936 | 0x78...edb6 |