- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 23.05
- Pooled WBNB:
- $125.62
ankrBNB/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of ankrBNB token on DEX Thena is $656.45. ankrBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $7,755.11. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,556,606.09. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $90,584.57. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $90,584.57.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 389 in the last 24 hours, 214 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $7,755.11 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 9:07 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $656.45 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:07:04 AM | sell | $28.41 | $656.45 | 0.0473 | 1.09 | 0.04328 | 0xc7...8ea6 | |
| 04/27/2025 | 9:06:37 AM | sell | $31.38 | $656.48 | 0.05225 | 1.09 | 0.04781 | 0x28...31e6 | |
| 04/27/2025 | 9:04:13 AM | sell | $23.64 | $656.5 | 0.03937 | 1.09 | 0.03602 | 0xdd...e40b | |
| 04/27/2025 | 8:54:46 AM | sell | $6.2 | $656.38 | 0.01032 | 1.09 | 0.009448 | 0x73...2b65 | |
| 04/27/2025 | 8:47:31 AM | buy | $1.98 | $656.54 | 0.0033 | 1.09 | 0.003018 | 0xe3...67f6 | |
| 04/27/2025 | 8:32:25 AM | buy | $1.55 | $656.39 | 0.002593 | 1.09 | 0.002371 | 0x59...7c33 | |
| 04/27/2025 | 8:15:55 AM | buy | $1.34 | $656.22 | 0.002243 | 1.09 | 0.002052 | 0x09...5231 | |
| 04/27/2025 | 8:09:37 AM | buy | $1.18 | $656.23 | 0.001971 | 1.09 | 0.001803 | 0x6c...9675 | |
| 04/27/2025 | 8:08:01 AM | buy | $1.01 | $656.23 | 0.001695 | 1.09 | 0.00155 | 0xa4...b668 | |
| 04/27/2025 | 7:49:40 AM | sell | $10.72 | $655.93 | 0.01786 | 1.09 | 0.01634 | 0x1c...394f | |
| 04/27/2025 | 7:45:13 AM | sell | $20.98 | $655.85 | 0.03497 | 1.09 | 0.03199 | 0x32...821b | |
| 04/27/2025 | 7:44:31 AM | sell | $22.98 | $655.87 | 0.03831 | 1.09 | 0.03504 | 0x08...4c15 | |
| 04/27/2025 | 7:40:19 AM | sell | $2.34 | $655.98 | 0.003907 | 1.09 | 0.003574 | 0xe5...a6a2 | |
| 04/27/2025 | 7:37:25 AM | sell | $16.99 | $655.99 | 0.02832 | 1.09 | 0.0259 | 0xe4...5445 | |
| 04/27/2025 | 7:36:13 AM | sell | $10.44 | $656 | 0.01741 | 1.09 | 0.01592 | 0x2b...41fc | |
| 04/27/2025 | 7:14:49 AM | sell | $27.27 | $655.47 | 0.04548 | 1.09 | 0.0416 | 0xbe...b9d3 | |
| 04/27/2025 | 7:00:04 AM | sell | $0.5995 | $655.47 | 0.001 | 1.09 | 0.0009146 | 0xee...5672 | |
| 04/27/2025 | 6:57:31 AM | sell | $48.07 | $655.4 | 0.0802 | 1.09 | 0.07335 | 0x4b...f310 | |
| 04/27/2025 | 6:55:49 AM | sell | $2.46 | $655.42 | 0.004111 | 1.09 | 0.00376 | 0x42...0608 | |
| 04/27/2025 | 6:47:49 AM | sell | $19.71 | $655.43 | 0.03288 | 1.09 | 0.03008 | 0xbc...c188 |