- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 8.97
- Pooled WBNB:
- $75.69
ankrBNB/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ankrBNB token on DEX Thena is $1,031.25. ankrBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,642.53. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,109,940.01. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $70,933.18. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $70,933.18.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $6,642.53 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.1, captured at 5:42 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $1,031.25 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:40:42 AM | sell | $1.35 | $1,031.25 | 0.001447 | 1.1 | 0.001315 | 0xf6...95ba | |
| 01/31/2026 | 12:41:14 AM | sell | $1.3 | $1,031.25 | 0.00139 | 1.1 | 0.001264 | 0xa7...d158 | |
| 01/31/2026 | 12:24:05 AM | sell | $0.8483 | $1,031.26 | 0.0009052 | 1.1 | 0.0008226 | 0x24...320b | |
| 01/31/2026 | 12:22:24 AM | sell | $1.47 | $1,031.26 | 0.001578 | 1.1 | 0.001434 | 0xa2...4281 | |
| 01/31/2026 | 12:01:38 AM | sell | $1.38 | $1,031.26 | 0.001476 | 1.1 | 0.001341 | 0xab...45c3 | |
| 01/30/2026 | 11:33:08 PM | sell | $0.5622 | $1,031.26 | 0.0005999 | 1.1 | 0.0005452 | 0x57...95a0 | |
| 01/30/2026 | 11:28:26 PM | sell | $1.38 | $1,031.27 | 0.001477 | 1.1 | 0.001342 | 0x86...8de4 | |
| 01/30/2026 | 10:12:35 PM | sell | $0.6305 | $1,031.27 | 0.0006728 | 1.1 | 0.0006114 | 0xc7...59bb | |
| 01/30/2026 | 9:42:05 PM | sell | $6.44 | $1,031.27 | 0.00688 | 1.1 | 0.006252 | 0x17...6d4a | |
| 01/30/2026 | 9:11:53 PM | sell | $0.5002 | $1,031.28 | 0.0005337 | 1.1 | 0.000485 | 0xb2...c28e | |
| 01/30/2026 | 8:57:16 PM | sell | $6.42 | $1,031.29 | 0.006855 | 1.1 | 0.006229 | 0x66...ac54 | |
| 01/30/2026 | 8:56:29 PM | sell | $158.79 | $1,031.46 | 0.1694 | 1.1 | 0.1539 | 0x71...a62f | |
| 01/30/2026 | 8:50:18 PM | buy | $45.06 | $1,031.78 | 0.04809 | 1.1 | 0.04367 | 0x4b...f87e | |
| 01/30/2026 | 8:50:17 PM | buy | $153.49 | $1,031.58 | 0.1637 | 1.1 | 0.1488 | 0x90...44ad | |
| 01/30/2026 | 8:50:17 PM | sell | $41.65 | $1,031.26 | 0.04445 | 1.1 | 0.04039 | 0x2c...5c83 | |
| 01/30/2026 | 8:50:15 PM | buy | $3.27 | $1,028.16 | 0.003499 | 1.09 | 0.003189 | 0x65...dbf0 | |
| 01/30/2026 | 8:50:16 PM | buy | $1,368.22 | $1,029.58 | 1.46 | 1.09 | 1.32 | 0x0f...6915 | |
| 01/30/2026 | 8:50:16 PM | sell | $356.12 | $1,031.67 | 0.38 | 1.1 | 0.3451 | 0x00...9e5b | |
| 01/30/2026 | 8:50:15 PM | buy | $443.53 | $1,027.7 | 0.4732 | 1.09 | 0.4315 | 0x3b...a52e | |
| 01/30/2026 | 8:50:16 PM | buy | $605.57 | $1,031.62 | 0.6461 | 1.1 | 0.587 | 0x7c...49b4 |