- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Info about ankrBNB-WBNB pair
- Pooled ankrBNB:
- 25.62
- Pooled WBNB:
- $142.13
ankrBNB/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of ankrBNB token on DEX Thena is $666.89. ankrBNB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $16,852.71. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,604,756.38. The liquidity pool contract is 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 with total value locked (TVL) of $103,783.57. The ankrBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/WBNB now?
The current liquidity of ankrBNB/WBNB with the contract address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 is $103,783.57.
How many transactions are there in the ankrBNB/WBNB pool in the last 24 hours?
The total transactions of ankrBNB/WBNB is 204 in the last 24 hours, 119 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ankrBNB/WBNB pool in the last 24 hours?
ankrBNB/WBNB pool has a trading volume of $16,852.71 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to WBNB?
The exchange rate of 1 ankrBNB to WBNB is 1.09, captured at 12:35 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $666.89 today.
ankrBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:22:18 AM | sell | $66.86 | $666.89 | 0.1096 | 1.09 | 0.1002 | 0xd1...c735 | |
| 04/02/2025 | 12:03:12 AM | sell | $47.12 | $666.91 | 0.07726 | 1.09 | 0.07066 | 0xca...38a1 | |
| 04/02/2025 | 12:02:15 AM | sell | $82.72 | $666.96 | 0.1356 | 1.09 | 0.124 | 0xf8...9de0 | |
| 04/02/2025 | 12:01:33 AM | sell | $80.2 | $667.02 | 0.1314 | 1.09 | 0.1202 | 0xff...94c5 | |
| 04/02/2025 | 12:01:15 AM | sell | $40.74 | $667.07 | 0.06679 | 1.09 | 0.06107 | 0xb5...bacd | |
| 04/02/2025 | 12:00:42 AM | sell | $80.98 | $667.11 | 0.1327 | 1.09 | 0.1213 | 0xa2...1e8c | |
| 04/01/2025 | 11:57:51 PM | sell | $40.57 | $667.09 | 0.06653 | 1.09 | 0.06082 | 0x4e...2739 | |
| 04/01/2025 | 11:53:45 PM | sell | $91.39 | $667.14 | 0.1498 | 1.09 | 0.1369 | 0xcc...9a97 | |
| 04/01/2025 | 11:49:06 PM | sell | $21.6 | $667.18 | 0.03542 | 1.09 | 0.03238 | 0x8a...1676 | |
| 04/01/2025 | 11:46:09 PM | sell | $28.49 | $667.2 | 0.04671 | 1.09 | 0.0427 | 0xaf...e6b4 | |
| 04/01/2025 | 11:44:36 PM | sell | $77.64 | $667.24 | 0.1273 | 1.09 | 0.1163 | 0x4f...0dfa | |
| 04/01/2025 | 11:28:45 PM | sell | $0.00002908 | $667.24 | 0.074769 | 1.09 | 0.074359 | 0x99...d9fe | |
| 04/01/2025 | 11:21:45 PM | buy | $0.8209 | $667.37 | 0.001346 | 1.09 | 0.00123 | 0x06...800e | |
| 04/01/2025 | 11:15:57 PM | sell | $0.1058 | $667.24 | 0.0001735 | 1.09 | 0.0001586 | 0xad...1710 | |
| 04/01/2025 | 11:14:54 PM | buy | $0.9564 | $667.37 | 0.001568 | 1.09 | 0.001433 | 0xd2...a291 | |
| 04/01/2025 | 11:14:45 PM | buy | $0.8643 | $667.37 | 0.001417 | 1.09 | 0.001295 | 0x9e...5aa6 | |
| 04/01/2025 | 11:10:33 PM | buy | $1.01 | $667.5 | 0.001656 | 1.09 | 0.001513 | 0x87...8b26 | |
| 04/01/2025 | 10:35:18 PM | sell | $3.22 | $669.73 | 0.00527 | 1.09 | 0.004817 | 0x17...0ba4 | |
| 04/01/2025 | 9:43:21 PM | buy | $124.77 | $666.26 | 0.2049 | 1.09 | 0.1872 | 0x7d...8624 | |
| 04/01/2025 | 9:43:21 PM | buy | $14.7 | $666.31 | 0.02414 | 1.09 | 0.02206 | 0xb3...f489 |