- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-ANKR LPs
Info about ankrBNB-ANKR pair
- Pooled ankrBNB:
- 375.47
- Pooled ANKR:
- $5.76M
ankrBNB/ANKR price stats on BNB Chain
As of April 28, 2024, the current price of ankrBNB token on DEX Thena is $647.04. ankrBNB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $103,271.28. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $3,935,278.43. The liquidity pool contract is 0xC8Cbf9b12552c0B85fc368AA530cc31E00526E2F with total value locked (TVL) of $551,037.45. The ankrBNB/ANKR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/ANKR now?
The current liquidity of ankrBNB/ANKR with the contract address 0xC8Cbf9b12552c0B85fc368AA530cc31E00526E2F is $551,037.45.
How many transactions are there in the ankrBNB/ANKR pool in the last 24 hours?
The total transactions of ankrBNB/ANKR is 122 in the last 24 hours, 78 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ankrBNB/ANKR pool in the last 24 hours?
ankrBNB/ANKR pool has a trading volume of $103,271.28 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to ANKR?
The exchange rate of 1 ankrBNB to ANKR is 12,343.89, captured at 11:53 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $647.04 today.
ankrBNB-ANKR price chart
| Date | Time | Price $ | Price ANKR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:39:50 PM | buy | $1 204.55 | $647.04 | 22 979.89 | 12,343.89 | 1.86 | 0x45...8398 | |
| 2024.04.28 | 11:36:08 PM | buy | $944.44 | $647.04 | 17 988.00 | 12,323.56 | 1.46 | 0x80...a6fa | |
| 2024.04.28 | 11:19:17 PM | buy | $825.41 | $645.44 | 15 738.58 | 12,306.94 | 1.28 | 0x46...9a74 | |
| 2024.04.28 | 11:17:11 PM | buy | $1 203.29 | $644.91 | 22 927.14 | 12,287.89 | 1.87 | 0xc7...debc | |
| 2024.04.28 | 10:50:35 PM | buy | $2 210.30 | $648.03 | 41 803.21 | 12,256.16 | 3.41 | 0x46...b7ee | |
| 2024.04.28 | 10:40:59 PM | buy | $954.44 | $648.75 | 17 988.00 | 12,226.78 | 1.47 | 0xe2...258e | |
| 2024.04.28 | 10:33:26 PM | buy | $974.77 | $647.36 | 18 383.68 | 12,208.93 | 1.51 | 0x37...1fd7 | |
| 2024.04.28 | 9:54:46 PM | buy | $78.88 | $653.05 | 1 473.46 | 12,199.31 | 0.12 | 0x1d...d082 | |
| 2024.04.28 | 9:38:49 PM | sell | $760.80 | $653.42 | 14 129.72 | 12,135.45 | 1.16 | 0xba...a0b9 | |
| 2024.04.28 | 9:13:40 PM | sell | $56.14 | $654.57 | 1 041.39 | 12,142.77 | 0.09 | 0xc3...39ce | |
| 2024.04.28 | 8:52:58 PM | sell | $142.18 | $654.57 | 2 637.83 | 12,144.57 | 0.22 | 0xab...c5ff | |
| 2024.04.28 | 8:52:58 PM | sell | $303.12 | $654.57 | 5 627.17 | 12,151.59 | 0.46 | 0xab...c5ff | |
| 2024.04.28 | 8:52:58 PM | sell | $163.58 | $654.57 | 3 035.62 | 12,147.35 | 0.25 | 0xab...c5ff | |
| 2024.04.28 | 8:16:55 PM | buy | $4 828.45 | $654.62 | 89 844.48 | 12,180.73 | 7.38 | 0x57...9f58 | |
| 2024.04.28 | 8:13:58 PM | buy | $537.72 | $652.35 | 10 000.00 | 12,131.87 | 0.82 | 0x41...246f | |
| 2024.04.28 | 8:05:13 PM | buy | $538.15 | $652.35 | 10 000.00 | 12,122.09 | 0.82 | 0x24...0ad9 | |
| 2024.04.28 | 8:03:13 PM | buy | $538.59 | $652.35 | 10 000.00 | 12,112.31 | 0.83 | 0xc3...5854 | |
| 2024.04.28 | 7:01:42 PM | sell | $4 707.14 | $653.57 | 86 999.72 | 12,079.53 | 7.20 | 0x93...0b31 | |
| 2024.04.28 | 6:54:36 PM | sell | $361.79 | $653.53 | 6 712.45 | 12,125.36 | 0.55 | 0x1a...a3ba | |
| 2024.04.28 | 6:47:48 PM | sell | $1 000.02 | $654.05 | 18 558.13 | 12,137.72 | 1.53 | 0x4e...57f3 |