- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-ANKR LPs
Info about ankrBNB-ANKR pair
- Pooled ankrBNB:
- 2
- Pooled ANKR:
- $100,028.21
ankrBNB/ANKR price stats on BNB Chain
As of May 11, 2025, the current price of ankrBNB token on DEX Thena is $719.91. ankrBNB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $269.71. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,695,886.15. The liquidity pool contract is 0xC8Cbf9b12552c0B85fc368AA530cc31E00526E2F with total value locked (TVL) of $3,597.77. The ankrBNB/ANKR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/ANKR now?
The current liquidity of ankrBNB/ANKR with the contract address 0xC8Cbf9b12552c0B85fc368AA530cc31E00526E2F is $3,597.77.
How many transactions are there in the ankrBNB/ANKR pool in the last 24 hours?
The total transactions of ankrBNB/ANKR is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ankrBNB/ANKR pool in the last 24 hours?
ankrBNB/ANKR pool has a trading volume of $269.71 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to ANKR?
The exchange rate of 1 ankrBNB to ANKR is 33,468.38, captured at 2:05 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $719.91 today.
ankrBNB-ANKR price chart
| Date | Time | Price $ | Price ANKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:20:12 AM | buy | $0.4637 | $719.91 | 21.55 | 33,468.38 | 0.0006441 | 0x50...ab44 | |
| 05/11/2025 | 8:21:43 AM | buy | $1.44 | $718.71 | 67.34 | 33,457.83 | 0.002012 | 0x72...cfc0 | |
| 05/11/2025 | 12:56:37 AM | buy | $2.66 | $725.51 | 122.9 | 33,436.35 | 0.003675 | 0xf5...e3e2 | |
| 05/10/2025 | 11:35:12 PM | buy | $0.3842 | $724.54 | 17.72 | 33,421.8 | 0.0005302 | 0x98...2523 | |
| 05/10/2025 | 10:51:36 PM | buy | $1.04 | $718.14 | 48.7 | 33,414.39 | 0.001457 | 0x25...af1c | |
| 05/10/2025 | 10:49:07 PM | buy | $0.8008 | $718.14 | 37.25 | 33,404.19 | 0.001115 | 0xcf...cc65 | |
| 05/10/2025 | 10:47:40 PM | buy | $0.9839 | $718.16 | 45.75 | 33,394.34 | 0.00137 | 0xea...3f3b | |
| 05/10/2025 | 10:47:40 PM | buy | $0.1376 | $717.97 | 6.4 | 33,388.16 | 0.0001916 | 0x3e...a67d | |
| 05/10/2025 | 10:47:34 PM | buy | $0.2623 | $717.97 | 12.2 | 33,385.95 | 0.0003654 | 0xf8...f058 | |
| 05/10/2025 | 10:47:27 PM | buy | $0.2414 | $717.97 | 11.22 | 33,383.17 | 0.0003363 | 0x13...a715 | |
| 05/10/2025 | 10:46:42 PM | buy | $0.8613 | $717.97 | 40.04 | 33,377.09 | 0.001199 | 0xa7...6e87 | |
| 05/10/2025 | 10:45:18 PM | buy | $0.614 | $717.97 | 28.53 | 33,368.96 | 0.0008552 | 0x9a...49cb | |
| 05/10/2025 | 10:45:10 PM | sell | $98.79 | $717.97 | 4,612.88 | 33,524.37 | 0.1375 | 0x64...b906 | |
| 05/10/2025 | 10:45:10 PM | buy | $5.05 | $717.97 | 234.86 | 33,337.26 | 0.007044 | 0x50...e390 | |
| 05/10/2025 | 10:45:10 PM | buy | $12.6 | $717.97 | 583.73 | 33,240.27 | 0.01756 | 0x50...e390 | |
| 05/10/2025 | 10:32:39 PM | sell | $15.31 | $718.25 | 728.5 | 34,176.31 | 0.02131 | 0x8a...d40d | |
| 05/10/2025 | 10:19:46 PM | sell | $1.15 | $718.39 | 54.98 | 34,273.09 | 0.001604 | 0x7f...6b45 | |
| 05/10/2025 | 10:19:19 PM | sell | $3 | $718.39 | 143.67 | 34,297.63 | 0.004188 | 0x87...a0ba | |
| 05/10/2025 | 9:23:19 PM | sell | $0.1487 | $717.01 | 7.11 | 34,316.27 | 0.0002074 | 0xa3...35bd | |
| 05/10/2025 | 9:22:22 PM | sell | $16.95 | $717.01 | 813.84 | 34,417.75 | 0.02364 | 0x1b...5c86 |