- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-ANKR LPs
Info about ankrBNB-ANKR pair
- Pooled ankrBNB:
- 36.66
- Pooled ANKR:
- $1.18M
ankrBNB/ANKR price stats on BNB Chain
As of November 16, 2024, the current price of ankrBNB token on DEX Thena is $679.13. ankrBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $16,633.18. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $2,536,340.44. The liquidity pool contract is 0xC8Cbf9b12552c0B85fc368AA530cc31E00526E2F with total value locked (TVL) of $61,750.43. The ankrBNB/ANKR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/ANKR now?
The current liquidity of ankrBNB/ANKR with the contract address 0xC8Cbf9b12552c0B85fc368AA530cc31E00526E2F is $61,750.43.
How many transactions are there in the ankrBNB/ANKR pool in the last 24 hours?
The total transactions of ankrBNB/ANKR is 143 in the last 24 hours, 106 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ankrBNB/ANKR pool in the last 24 hours?
ankrBNB/ANKR pool has a trading volume of $16,633.18 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to ANKR?
The exchange rate of 1 ankrBNB to ANKR is 21,735.31, captured at 7:48 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $679.13 today.
ankrBNB-ANKR price chart
| Date | Time | Price $ | Price ANKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:19:14 AM | buy | $447.59 | $679.13 | 14,324.95 | 21,735.31 | 0.659 | 0xb1...dc64 | |
| 11/16/2024 | 5:07:11 AM | buy | $469.56 | $676.15 | 15,000 | 21,599.39 | 0.6944 | 0x18...04d7 | |
| 11/16/2024 | 4:16:38 AM | sell | $62.83 | $677.23 | 1,986.86 | 21,413.93 | 0.09278 | 0xf6...1e67 | |
| 11/16/2024 | 4:15:35 AM | sell | $0.5206 | $677.23 | 16.47 | 21,423.15 | 0.0007688 | 0xc6...d309 | |
| 11/16/2024 | 3:57:02 AM | sell | $22.34 | $675.8 | 708.45 | 21,426.49 | 0.03306 | 0x88...96a4 | |
| 11/16/2024 | 3:56:38 AM | sell | $0.9205 | $675.79 | 29.19 | 21,429.88 | 0.001362 | 0xff...0fa9 | |
| 11/16/2024 | 3:49:38 AM | sell | $8.03 | $674.88 | 255.23 | 21,431.19 | 0.0119 | 0x81...d302 | |
| 11/16/2024 | 3:49:23 AM | buy | $471.42 | $675.35 | 15,000 | 21,488.64 | 0.698 | 0x2b...676a | |
| 11/16/2024 | 2:46:41 AM | sell | $5.17 | $674.01 | 163.61 | 21,295.61 | 0.007682 | 0x74...5488 | |
| 11/16/2024 | 2:46:35 AM | sell | $7.47 | $674.01 | 236.16 | 21,297.84 | 0.01108 | 0xaf...db2a | |
| 11/16/2024 | 2:46:35 AM | sell | $1.34 | $674.01 | 42.47 | 21,296.56 | 0.001994 | 0x2f...0001 | |
| 11/16/2024 | 2:38:59 AM | buy | $155.89 | $674 | 4,950 | 21,400.9 | 0.2312 | 0xb6...74e6 | |
| 11/16/2024 | 2:34:41 AM | buy | $1.23 | $673.86 | 39.13 | 21,377.95 | 0.00183 | 0x93...f24f | |
| 11/16/2024 | 2:24:35 AM | buy | $1.29 | $673.04 | 41.28 | 21,377.58 | 0.001931 | 0x14...1431 | |
| 11/16/2024 | 2:21:35 AM | buy | $6.17 | $673.16 | 196.18 | 21,376.49 | 0.009177 | 0x24...b3c8 | |
| 11/16/2024 | 2:16:17 AM | buy | $0.0648 | $672.13 | 2.06 | 21,375.58 | 0.00009641 | 0xf0...e3aa | |
| 11/16/2024 | 2:16:11 AM | buy | $16.97 | $672.13 | 539.85 | 21,372.04 | 0.02525 | 0x06...a86f | |
| 11/16/2024 | 2:16:11 AM | buy | $0.1727 | $672.13 | 5.49 | 21,375.27 | 0.000257 | 0xb7...7092 | |
| 11/16/2024 | 2:16:11 AM | buy | $0.2049 | $672.13 | 6.51 | 21,375.32 | 0.0003048 | 0x45...e1a8 | |
| 11/16/2024 | 2:16:11 AM | buy | $1.88 | $672.13 | 59.96 | 21,374.97 | 0.002805 | 0x1f...fcac |