- WhatToFarm
- BNB Chain
- Thena
- AITECH-WBNB LPs
Info about AITECH-WBNB pair
- Pooled AITECH:
- 439,376.35
- Pooled WBNB:
- $98.39
AITECH/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of AITECH token on DEX Thena is $0.06306. AITECH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $97,162.62. AITECH token contract is 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 with a market cap $125,511,740.39. The liquidity pool contract is 0x0485f8cDC8C15BDF180D1Ded90C3ce1275dEaa20 with total value locked (TVL) of $92,262.44. The AITECH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AITECH/WBNB now?
The current liquidity of AITECH/WBNB with the contract address 0x0485f8cDC8C15BDF180D1Ded90C3ce1275dEaa20 is $92,262.44.
How many transactions are there in the AITECH/WBNB pool in the last 24 hours?
The total transactions of AITECH/WBNB is 501 in the last 24 hours, 272 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the AITECH/WBNB pool in the last 24 hours?
AITECH/WBNB pool has a trading volume of $97,162.62 in the last 24 hours.
What is the exchange rate of 1 AITECH to WBNB?
The exchange rate of 1 AITECH to WBNB is 0.00009612, captured at 6:34 PM UTC.
How much is 1 AITECH in dollars?
The price of converting 1 AITECH to USD is $0.06306 today.
AITECH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:33:18 PM | sell | $19.97 | $0.06306 | 0.03044 | 0.00009612 | 316.78 | 0x66...b02b | |
| 05/12/2025 | 6:32:12 PM | buy | $141.48 | $0.06354 | 0.2154 | 0.00009676 | 2,226.71 | 0x4b...02b5 | |
| 05/12/2025 | 6:30:44 PM | sell | $1.95 | $0.06308 | 0.002969 | 0.00009607 | 30.91 | 0xce...473e | |
| 05/12/2025 | 6:27:59 PM | buy | $168.57 | $0.0636 | 0.2563 | 0.00009671 | 2,650.18 | 0x3b...b978 | |
| 05/12/2025 | 6:16:51 PM | sell | $1,141.53 | $0.06341 | 1.73 | 0.00009622 | 18,000 | 0xbb...ad04 | |
| 05/12/2025 | 6:16:15 PM | sell | $61.58 | $0.06356 | 0.09343 | 0.00009644 | 968.77 | 0x9c...8ab7 | |
| 05/12/2025 | 6:10:38 PM | buy | $199.99 | $0.06395 | 0.3036 | 0.00009709 | 3,127.35 | 0x55...d777 | |
| 05/12/2025 | 6:09:51 PM | buy | $200.87 | $0.0639 | 0.3049 | 0.00009701 | 3,143.51 | 0xe7...a816 | |
| 05/12/2025 | 6:09:35 PM | buy | $87.5 | $0.06391 | 0.1327 | 0.00009696 | 1,369.03 | 0x64...5271 | |
| 05/12/2025 | 6:08:44 PM | buy | $67.43 | $0.06394 | 0.1022 | 0.00009693 | 1,054.54 | 0xd7...9fd6 | |
| 05/12/2025 | 6:07:59 PM | buy | $401.23 | $0.06392 | 0.6078 | 0.00009684 | 6,276.7 | 0x69...25e5 | |
| 05/12/2025 | 6:07:54 PM | buy | $130.74 | $0.06391 | 0.1979 | 0.00009674 | 2,045.73 | 0x83...695d | |
| 05/12/2025 | 6:07:33 PM | buy | $169.72 | $0.06391 | 0.2567 | 0.00009669 | 2,655.36 | 0xeb...0732 | |
| 05/12/2025 | 6:07:11 PM | sell | $1.01 | $0.06357 | 0.001535 | 0.00009599 | 16 | 0xb3...e115 | |
| 05/12/2025 | 6:05:39 PM | sell | $0.0636 | $0.0636 | 0.00009599 | 0.00009599 | 1 | 0xaa...7ec1 | |
| 05/12/2025 | 5:57:41 PM | buy | $51.69 | $0.06404 | 0.07802 | 0.00009665 | 807.24 | 0x21...7f52 | |
| 05/12/2025 | 5:55:42 PM | buy | $110.83 | $0.06407 | 0.1671 | 0.00009662 | 1,729.82 | 0xba...e7ab | |
| 05/12/2025 | 5:49:32 PM | buy | $503.45 | $0.06403 | 0.7587 | 0.0000965 | 7,862.23 | 0xf2...6eaf | |
| 05/12/2025 | 5:47:59 PM | buy | $52.99 | $0.06401 | 0.0798 | 0.0000964 | 827.8 | 0xb3...a881 | |
| 05/12/2025 | 5:47:38 PM | buy | $64.47 | $0.06401 | 0.09708 | 0.00009638 | 1,007.28 | 0x56...5aa2 |