WhatToFarm
/
Get started
12 Swap

Info about $AIAGENT-USDT pair

Price USD
$0.00157
Price
0.00157 USDT
TVL
$122,329.27
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.14%
24h
1.47%
Share
TXNS
30
Buys
15
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c
$AIAGENT:
0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $AIAGENT:
38.88M
Pooled USDT:
$61,164.63

$AIAGENT/USDT price stats on BNB Chain

As of April 2, 2025, the current price of $AIAGENT token on DEX Thena is $0.00157. $AIAGENT price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,803.79. $AIAGENT token contract is 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D with a market cap $1,978,646.31. The liquidity pool contract is 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c with total value locked (TVL) of $122,329.27. The $AIAGENT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $AIAGENT/USDT with the contract address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c is $122,329.27.

The total transactions of $AIAGENT/USDT is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

$AIAGENT/USDT pool has a trading volume of $3,803.79 in the last 24 hours.

The exchange rate of 1 $AIAGENT to USDT is 0.00157, captured at 12:31 PM UTC.

The price of converting 1 $AIAGENT to USD is $0.00157 today.

$AIAGENT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/02/202511:15:36 AMsell$25.11$0.0015725.110.0015715,992.6
0xac5...D0e2
0x8f...45d4
04/02/202510:58:48 AMsell$12.81$0.00157112.810.0015718,156.56
0x8F0...931C
0xc2...1a86
04/02/202510:58:00 AMsell$2.04$0.0015712.040.0015711,302.69
0x87f...6F20
0x8a...c96b
04/02/202510:49:48 AMsell$28.24$0.00157228.240.00157217,958.45
0xAfc...a1Df
0x45...304a
04/02/20252:22:48 AMbuy$122$0.0015761220.00157677,383.72
0xe37...8FaA
0xd9...db02
04/01/20257:52:57 PMsell$13.91$0.00156713.910.0015678,879.65
0x83b...227a
0xcd...ae84
04/01/20257:49:21 PMsell$10.15$0.00156810.150.0015686,477.38
0xe3b...6F15
0x2d...a7ff
04/01/20256:54:45 PMbuy$24$0.001574240.00157415,247.31
0xe37...8FaA
0x5c...dca7
04/01/20256:54:18 PMsell$169.62$0.001571169.620.001571107,940.97
0xf87...37F9
0xca...ba55
04/01/20256:37:03 PMsell$173.83$0.00158173.830.00158110,000
0xe68...d1f1
0x72...ce86
04/01/20256:00:12 PMbuy$54.76$0.00158954.760.00158934,447.9
0xDD9...be28
0xca...33f7
04/01/20254:38:21 PMbuy$39.5$0.00158739.50.00158724,891.14
0xDD9...be28
0x35...7ac2
04/01/20254:33:27 PMsell$46.34$0.00158146.340.00158129,313.02
0xC98...a05B
0x1e...c50b
04/01/20254:28:54 PMsell$21.72$0.00158221.720.00158213,721.82
0xDD9...be28
0x7c...8ce8
04/01/20254:26:24 PMsell$105.9$0.001586105.90.00158666,766.97
0x3C6...0cad
0xf5...65c5
04/01/20254:24:45 PMsell$399.16$0.001599399.160.001599249,602.45
0xC8E...B383
0xbe...fc36
04/01/20254:24:30 PMsell$84.88$0.00161184.880.00161152,668.41
0xe37...8FaA
0x1b...4015
04/01/20254:21:15 PMbuy$186.09$0.001615186.090.001615115,188.71
0xf9f...d0Bd
0xbf...eec8
04/01/20254:20:48 PMbuy$400$0.00164000.0016249,941.92
0xC8E...B383
0x32...fa9c
04/01/20254:20:39 PMbuy$24$0.001589240.00158915,099.62
0xe37...8FaA
0xa0...59b6