WhatToFarm
/
Get started
12 Swap

Info about $AIAGENT-USDT pair

Price USD
$0.001546
Price
0.001546 USDT
TVL
$117,830.44
MKT CAP
$1.9M
5m
0%
1h
-1.04%
4h
-1.56%
24h
-6.06%
Share
TXNS
112
Buys
88
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c
$AIAGENT:
0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $AIAGENT:
38.03M
Pooled USDT:
$58,915.22

$AIAGENT/USDT price stats on BNB Chain

As of May 21, 2025, the current price of $AIAGENT token on DEX Thena is $0.001546. $AIAGENT price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,438.18. $AIAGENT token contract is 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D with a market cap $1,948,894.72. The liquidity pool contract is 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c with total value locked (TVL) of $117,830.44. The $AIAGENT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $AIAGENT/USDT with the contract address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c is $117,830.44.

The total transactions of $AIAGENT/USDT is 112 in the last 24 hours, 88 of which are buy transactions, and 24 are sales transactions.

$AIAGENT/USDT pool has a trading volume of $4,438.18 in the last 24 hours.

The exchange rate of 1 $AIAGENT to USDT is 0.001546, captured at 12:47 AM UTC.

The price of converting 1 $AIAGENT to USD is $0.001546 today.

$AIAGENT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202512:43:49 AMsell$22.86$0.00154622.860.00154614,783.03
0xDD9...be28
0xfa...19ad
05/21/202512:35:10 AMsell$44.48$0.00154844.480.00154828,725.95
0xDD9...be28
0xe3...74f7
05/21/202512:32:45 AMsell$62.25$0.00155162.250.00155140,126.76
0x2E5...E1D3
0xd3...68f5
05/21/202512:12:28 AMsell$18.99$0.00155318.990.00155312,229.3
0xDD9...be28
0x5f...25d5
05/21/202512:04:36 AMsell$22.93$0.00155422.930.00155414,754.6
0xDD9...be28
0xcf...0ecf
05/20/202511:59:12 PMsell$35.34$0.00155635.340.00155622,712.63
0xe37...8FaA
0xe8...48c1
05/20/202511:49:54 PMsell$103.2$0.001559103.20.00155966,163.9
0x59c...D981
0x19...a2d8
05/20/202511:45:28 PMsell$23.05$0.00156323.050.00156314,749.95
0xDD9...be28
0x5f...d4e6
05/20/202511:39:43 PMsell$23.62$0.00156423.620.00156415,103.46
0xe37...8FaA
0x67...bd1f
05/20/202511:01:59 PMsell$47.27$0.00156647.270.00156630,182.86
0xe37...8FaA
0xf4...3c8f
05/20/202510:49:53 PMsell$38.96$0.00156838.960.00156824,840.78
0xDD9...be28
0xaf...7192
05/20/20259:35:36 PMbuy$21.33$0.00157521.330.00157513,546.11
0xDD9...be28
0x30...11a4
05/20/20259:29:43 PMbuy$23$0.001574230.00157414,610.79
0xe37...8FaA
0x1e...6ff0
05/20/20259:29:07 PMbuy$23$0.001572230.00157214,622.11
0xe37...8FaA
0x9c...005f
05/20/20259:28:34 PMbuy$35$0.001571350.00157122,272.77
0xe37...8FaA
0x6b...f9ac
05/20/20258:40:38 PMsell$13.98$0.00156413.980.0015648,937.99
0xDD9...be28
0x23...b27f
05/20/20257:37:51 PMsell$84.85$0.00156784.850.00156754,142.08
0x59c...D981
0x20...0f71
05/20/20257:33:49 PMbuy$200$0.001572000.00157127,352.52
0xC8E...B383
0x03...f928
05/20/20254:46:05 PMbuy$70$0.001563700.00156344,776.66
0xe37...8FaA
0x67...b092
05/20/20254:41:16 PMbuy$23$0.00156230.0015614,735.45
0xe37...8FaA
0x74...5d36