WhatToFarm
/
Get started
12 Swap

Info about $AIAGENT-USDT pair

Price USD
$0.002841
Price
0.002841 USDT
TVL
$173,357.72
MKT CAP
$3.6M
5m
0.19%
1h
0.19%
4h
-4.17%
24h
-1.90%
Share
TXNS
61
Buys
26
Sells
35
Volume
11K
Telegram price alerts
Pair:
0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c
$AIAGENT:
0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $AIAGENT:
30.55M
Pooled USDT:
$86,678.86

$AIAGENT/USDT price stats on BNB Chain

As of February 22, 2025, the current price of $AIAGENT token on DEX Thena is $0.002841. $AIAGENT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $11,014.10. $AIAGENT token contract is 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D with a market cap $3,568,718.18. The liquidity pool contract is 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c with total value locked (TVL) of $173,357.72. The $AIAGENT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $AIAGENT/USDT with the contract address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c is $173,357.72.

The total transactions of $AIAGENT/USDT is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.

$AIAGENT/USDT pool has a trading volume of $11,014.10 in the last 24 hours.

The exchange rate of 1 $AIAGENT to USDT is 0.002841, captured at 2:13 PM UTC.

The price of converting 1 $AIAGENT to USD is $0.002841 today.

$AIAGENT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20252:10:50 PMbuy$43.18$0.00284143.180.00284115,198.47
0xDD9...be28
0xa0...e800
02/22/20252:06:35 PMbuy$34$0.002838340.00283811,976.52
0xe37...8FaA
0x29...6c33
02/22/20252:05:59 PMbuy$52$0.002836520.00283618,335.19
0xe37...8FaA
0x65...b544
02/22/20252:05:44 PMsell$223.37$0.00283223.370.0028378,923
0x988...F3be
0x5a...27d7
02/22/20251:06:47 PMbuy$35$0.002847350.00284712,289.84
0xe37...8FaA
0x73...254f
02/22/20251:06:02 PMbuy$175$0.0028411750.00284161,596.57
0xe37...8FaA
0x65...99dc
02/22/20251:06:02 PMsell$1.01$0.0028351.010.002835358.62
0x1bf...9F86
0x3a...cf44
02/22/20251:05:56 PMsell$4.46$0.0028244.460.0028241,581.91
0xa04...940F
0xd4...9ff5
02/22/20251:05:44 PMbuy$1,000$0.0028021,0000.002802356,767.1
0xf9f...d0Bd
0xbf...f1dc
02/22/20251:05:44 PMsell$1.5$0.0027591.50.002759543.87
0x230...6A3A
0xb1...8842
02/22/20251:05:44 PMsell$0.007455$0.0027590.0074550.0027592.7
0x230...6A3A
0xb1...8842
02/22/20251:05:41 PMsell$961.71$0.00279961.710.00279344,618.43
0xcC6...6307
0x23...7041
02/22/20251:05:41 PMbuy$956.33$0.002775956.330.002775344,618.43
0xcC6...6307
0x3d...ce86
02/22/20251:05:41 PMbuy$417.14$0.002819417.140.002819147,939.55
0xf9f...d0Bd
0x62...6c96
02/22/20251:05:35 PMsell$2,802.82$0.0027732,802.820.0027731.01M
0xe74...DC9b
0x85...10bf
02/22/20251:05:35 PMbuy$804.67$0.00272804.670.00272295,771.58
0x486...ED38
0xc9...8280
02/22/20251:05:35 PMsell$804.67$0.002738804.670.002738278,253.64
0x486...ED38
0x73...38f0
02/22/20251:05:35 PMsell$33.49$0.00273433.490.00273412,249.36
0x486...ED38
0xc9...8280
02/22/20251:03:02 PMbuy$35$0.002929350.00292911,949.09
0xe37...8FaA
0x13...730f
02/22/20251:02:26 PMbuy$52$0.002926520.00292617,770.47
0xe37...8FaA
0x5e...93e6