WhatToFarm
/
Get started
12 Swap

Info about $AIAGENT-USDT pair

Price USD
$0.055075
Price
0.055075 USDT
TVL
$26.7
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c
$AIAGENT:
0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $AIAGENT:
2.66M
Pooled USDT:
$13.35

$AIAGENT/USDT price stats on BNB Chain

As of October 21, 2026, the current price of $AIAGENT token on DEX Thena is $0.000005075. $AIAGENT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. $AIAGENT token contract is 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D with a market cap $6,384.83. The liquidity pool contract is 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c with total value locked (TVL) of $26.70. The $AIAGENT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $AIAGENT/USDT with the contract address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c is $26.70.

The total transactions of $AIAGENT/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

$AIAGENT/USDT pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 $AIAGENT to USDT is 0.000005075, captured at 9:00 AM UTC.

The price of converting 1 $AIAGENT to USD is $0.000005075 today.

$AIAGENT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20266:19:46 PMsell$0.1979$0.0550750.19790.05507539,004.33
0x77a...f2eF
0x82...ea0c
10/16/20264:46:36 PMbuy$0.9918$0.0551610.99180.055161206,893.08
0x668...BB3b
0x04...d26d
10/15/20267:38:35 PMsell$0.4291$0.0545770.42910.05457793,750
0x532...8E97
0x77...1c6a
10/05/202610:45:45 AMbuy$0.9903$0.0547430.99030.054743225,534.12
0xcb0...BeCa
0x95...17e4
09/30/20266:20:23 PMsell$0.5439$0.0542230.54390.054223128,777.28
0x089...c78D
0xc9...b07c
09/23/20269:49:36 AMbuy$0.2106$0.0543580.21060.05435848,335.33
0x2c0...Aa5F
0x89...847f
09/21/20262:53:50 PMsell$0.9713$0.0542770.97130.054277210,952.4
0x5F9...650a
0x90...72cb
09/17/20269:34:23 PMsell$0.1079$0.0550070.10790.05500721,554.37
0x896...B825
0x24...cf2b
09/10/20267:03:13 PMbuy$0.003055$0.0550670.0030550.055067603.04
0xfA1...f890
0xbe...435d
09/02/20269:35:12 AMsell$3.59$0.0550563.590.055056562,413.78
0xc59...9649
0xca...1b7d
08/30/202611:54:42 AMbuy$1.37$0.0581341.370.058134184,038.23
0x4c3...1C0C
0x88...ad29
08/30/202611:09:32 AMsell$0.9921$0.0568720.99210.056872136,030.33
0xa77...969c
0xd0...47ef
08/30/202611:09:08 AMbuy$0.996$0.0577710.9960.057771136,030.33
0xa77...969c
0x0b...db77
08/30/202611:08:24 AMsell$0.5349$0.0570910.53490.05709175,432.57
0xF24...5b1F
0xf7...510a
08/29/20263:32:46 AMbuy$0.07935$0.0573270.079350.05732710,830.15
0x896...B825
0x55...833a
08/27/202612:32:18 AMsell$0.7451$0.0575980.74510.05759898,059.14
0xe7d...C821
0xe4...24ed
08/22/20268:32:16 AMsell$0.08351$0.057990.083510.0579910,452.82
0x063...D26e
0xbd...849c
08/19/202612:12:48 AMsell$1.61$0.0580451.610.058045184,021.39
0x4b1...954A
0xf8...4707
08/10/20264:00:30 PMbuy$1.16$0.0596591.160.059659128,777.28
0x089...c78D
0xc5...ee0e
08/08/20268:43:54 PMsell$0.1834$0.0585550.18340.05855521,448.45
0x896...B825
0x25...42eb