WhatToFarm
/
Get started
12 Swap

Info about $AIAGENT-USDT pair

Price USD
$0.0005192
Price
0.0005192 USDT
TVL
$989.98
MKT CAP
$653.2K
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c
$AIAGENT:
0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $AIAGENT:
939,278.93
Pooled USDT:
$494.99

$AIAGENT/USDT price stats on BNB Chain

As of November 21, 2025, the current price of $AIAGENT token on DEX Thena is $0.0005192. $AIAGENT price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.04. $AIAGENT token contract is 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D with a market cap $653,160.17. The liquidity pool contract is 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c with total value locked (TVL) of $989.98. The $AIAGENT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $AIAGENT/USDT with the contract address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c is $989.98.

The total transactions of $AIAGENT/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

$AIAGENT/USDT pool has a trading volume of $11.04 in the last 24 hours.

The exchange rate of 1 $AIAGENT to USDT is 0.0005192, captured at 9:15 AM UTC.

The price of converting 1 $AIAGENT to USD is $0.0005192 today.

$AIAGENT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20254:30:13 AMbuy$8.25$0.00051928.250.000519215,887.9
0x07C...080A
0xfe...9618
11/21/20251:24:12 AMbuy$2.79$0.00050772.790.00050775,496.67
0x207...75e1
0xf0...ef66
11/18/202511:10:37 AMsell$13.87$0.000517113.870.000517126,823.55
0xe64...3c1e
0x33...5fb1
11/18/20255:39:55 AMsell$32.99$0.00053332.990.00053358,164.04
0x22c...bE17
0xdd...93da
11/17/20259:50:17 PMbuy$0.8988$0.00060620.89880.00060621,482.52
0x8ed...aDdc
0x13...c78e
11/17/20258:39:28 PMsell$0.1068$0.00060290.10680.0006029177.14
0xd69...a43E
0x73...3745
11/17/20255:49:03 PMbuy$11.86$0.000591911.860.000591920,035.4
0x214...e102
0x3e...8898
11/17/20253:56:04 AMbuy$5.48$0.00057265.480.00057269,573.77
0x890...f9e4
0xa0...40e2
11/16/20257:54:45 PMbuy$0.8304$0.00056560.83040.00056561,468.09
0x262...CB6C
0xac...65e2
11/16/20257:52:12 PMbuy$1.48$0.00056311.480.00056312,634.82
0x262...CB6C
0xb4...2551
11/15/20251:36:06 PMsell$81.05$0.000560381.050.0005603187,031.25
0x869...dBf7
0x7a...399b
11/15/20251:36:07 PMbuy$100$0.00056031000.0005603221,375.4
0x012...E839
0xac...f4d6
11/15/202510:24:02 AMbuy$20$0.0004998200.000499840,009.57
0x984...ff45
0xea...0c72
11/15/20259:19:58 AMsell$30.99$0.000478630.990.000478660,877.96
0xe00...b579
0x15...f335
11/14/20255:54:06 PMbuy$39.42$0.000543539.420.000543578,535.97
0x3d3...eE9F
0x0d...ceda
11/14/20254:01:25 PMsell$53.64$0.000461853.640.0004618104,308.7
0x04b...8287
0xa1...6e30
11/14/20253:55:12 PMbuy$100$0.00057491000.0005749215,111.02
0x297...139c
0x53...eb78
11/14/20253:55:10 PMsell$93.88$0.000574993.880.0005749205,121.45
0xf5A...2dB5
0xcc...1310
11/14/20252:42:41 PMsell$21.78$0.000584621.780.000584637,268.25
0xA37...8fD4
0x2d...57f9
11/14/20252:22:53 PMsell$2.28$0.00061212.280.00061213,738.7
0x02B...1677
0xee...68fe