WhatToFarm
/
Get started
12 Swap

Info about $AIAGENT-USDT pair

Price USD
$0.057693
Price
0.057693 USDT
TVL
$33.31
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0.28%
24h
-81.37%
Share
TXNS
23
Buys
12
Sells
11
Volume
83
Telegram price alerts
Pair:
0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c
$AIAGENT:
0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $AIAGENT:
2.17M
Pooled USDT:
$16.65

$AIAGENT/USDT price stats on BNB Chain

As of February 15, 2026, the current price of $AIAGENT token on DEX Thena is $0.000007693. $AIAGENT price is down -81.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $82.86. $AIAGENT token contract is 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D with a market cap $9,676.96. The liquidity pool contract is 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c with total value locked (TVL) of $33.32. The $AIAGENT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $AIAGENT/USDT with the contract address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c is $33.32.

The total transactions of $AIAGENT/USDT is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

$AIAGENT/USDT pool has a trading volume of $82.86 in the last 24 hours.

The exchange rate of 1 $AIAGENT to USDT is 0.000007693, captured at 7:12 AM UTC.

The price of converting 1 $AIAGENT to USD is $0.000007693 today.

$AIAGENT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20265:37:26 AMbuy$0.001333$0.0576930.0013330.057693173.31
0x363...6f3f
0x41...3290
02/15/20265:37:24 AMsell$3.52$0.0576773.520.057677379,806.37
0xf10...95d6
0x2d...90ae
02/15/20265:28:36 AMbuy$3.53$0.000011273.530.00001127379,806.37
0xf10...95d6
0x07...16ac
02/15/20262:47:00 AMsell$3.3$0.0576713.30.057671359,940
0x7fD...6eBD
0x92...e0a3
02/15/202612:07:36 AMbuy$0.06269$0.0000110.062690.0000115,697.58
0x905...5771
0x24...de60
02/14/202611:39:34 PMbuy$0.001333$0.000010960.0013330.00001096121.55
0x355...f79B
0x2c...7cc4
02/14/202611:39:27 PMsell$1.84$0.000010941.840.00001094154,391.04
0x7fD...6eBD
0x2e...730a
02/14/202611:39:05 PMsell$1.25$0.000013061.250.0000130691,224.2
0x7fD...6eBD
0x6a...8544
02/14/202611:30:31 PMsell$7.82$0.000014627.820.00001462399,999.99
0x7fD...6eBD
0xc8...fffd
02/14/202611:30:16 PMbuy$9.29$0.000026279.290.00002627505,193.21
0xE21...98be
0x97...6967
02/14/202611:30:15 PMsell$3.94$0.000026273.940.00002627260,061.24
0x7fD...6eBD
0x33...f155
02/14/202610:40:25 PMsell$5.15$0.000017965.150.00001796239,208.55
0xDE0...B679
0x54...9765
02/14/202610:26:06 PMbuy$6.25$0.000025976.250.00002597302,081.26
0x4c3...1C0C
0xe2...b5d2
02/14/202610:26:04 PMsell$12.38$0.0000247612.380.00002476500,031.28
0x4b1...954A
0x02...f724
02/14/202610:26:05 PMbuy$0.001333$0.000025970.0013330.0000259780.83
0xdb6...07df
0xb0...1041
02/14/202610:03:38 PMbuy$1.98$0.000037421.980.0000374255,893.91
0x4b1...954A
0x2a...10a9
02/14/202610:03:09 PMbuy$0.303$0.000033270.3030.000033279,106.16
0x0D6...57c8
0x40...dbd2
02/14/20269:59:25 PMbuy$1.98$0.000032921.980.0000329263,772.28
0x4b1...954A
0x18...177f
02/14/20269:51:53 PMsell$4.4$0.000029254.40.00002925172,268.55
0xDE0...B679
0xb6...ef62
02/14/20269:51:55 PMbuy$4.22$0.000029254.220.00002925165,676
0xE21...98be
0x7a...6928