WhatToFarm
/
Get started
12 Swap

Info about $AIAGENT-USDT pair

Price USD
$0.059279
Price
0.059279 USDT
TVL
$36.33
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c
$AIAGENT:
0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $AIAGENT:
1.96M
Pooled USDT:
$18.16

$AIAGENT/USDT price stats on BNB Chain

As of June 3, 2026, the current price of $AIAGENT token on DEX Thena is $0.000009279. $AIAGENT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.75. $AIAGENT token contract is 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D with a market cap $11,672.67. The liquidity pool contract is 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c with total value locked (TVL) of $36.33. The $AIAGENT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $AIAGENT/USDT with the contract address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c is $36.33.

The total transactions of $AIAGENT/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

$AIAGENT/USDT pool has a trading volume of $1.75 in the last 24 hours.

The exchange rate of 1 $AIAGENT to USDT is 0.000009279, captured at 3:16 AM UTC.

The price of converting 1 $AIAGENT to USD is $0.000009279 today.

$AIAGENT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20265:33:24 AMsell$1.75$0.0592791.750.059279172,641.44
0x4b1...954A
0x18...6b4a
05/18/202611:04:51 PMsell$1.69$0.000011151.690.00001115140,498.25
0x089...c78D
0x3b...088f
05/15/20267:15:11 AMsell$0.006936$0.00001310.0069360.0000131529.47
0xd0F...2953
0xd2...d47d
05/12/202610:32:43 PMsell$0.1078$0.000013160.10780.000013168,189.56
0x815...3CB9
0x80...c60e
05/12/20262:39:23 PMsell$5.82$0.000013265.820.00001326347,658.4
0x0E1...FA0f
0x3d...d07e
05/10/202611:41:31 AMbuy$0.1287$0.00002120.12870.00002126,073.67
0x089...c78D
0x12...7adc
05/10/202611:40:23 AMbuy$2.57$0.000021062.570.00002106134,424.57
0x089...c78D
0x3b...0624
05/06/20264:07:19 PMsell$2.83$0.000017322.830.00001732147,397.96
0x3E5...Db7b
0xaa...5c93
05/06/20269:13:08 AMsell$0.4872$0.00002180.48720.000021822,341.98
0xc27...8F96
0x59...4279
05/06/20268:50:23 AMbuy$8.62$0.000022238.620.00002223556,049.15
0xfAa...2A04
0x03...4b0c
04/21/202610:55:28 PMbuy$0.1983$0.000010690.19830.0000106918,553.14
0xE21...98be
0x9b...f5bd
04/20/20265:12:52 PMsell$0.8815$0.000011010.88150.0000110180,000
0xe6B...f8ad
0xc6...4f2b
04/11/20261:50:39 PMbuy$0.6035$0.000011220.60350.0000112253,789.69
0xF24...5b1F
0xfe...47c5
04/09/20265:57:03 AMbuy$0.995$0.000010860.9950.0000108696,186.48
0x5E9...3e83
0x76...aba7
04/09/202612:42:25 AMsell$1.48$0.0598061.480.059806140,443.46
0x4b1...954A
0x3b...9cd1
04/08/202610:53:05 PMsell$0.1256$0.000011450.12560.0000114510,963.11
0x433...98b6
0x6f...89f2
04/07/20264:28:59 PMbuy$0.5353$0.000011270.53530.0000112747,482.83
0xFf0...9539
0x63...32d0
04/06/20266:07:54 AMbuy$0.1731$0.000010880.17310.0000108815,905.89
0xe0b...4507
0xc9...a9c3
04/04/20262:21:44 PMbuy$1.02$0.000010761.020.00001076100,154.34
0xF24...5b1F
0x8b...7eca
04/04/202610:11:02 AMsell$0.08554$0.0597050.085540.0597058,814
0x433...3392
0x78...a2ca