WhatToFarm
/
Get started
12 Swap

Info about $AIAGENT-USDT pair

Price USD
$0.001575
Price
0.001575 USDT
TVL
$120,767.69
MKT CAP
$2M
5m
-0.16%
1h
-3.08%
4h
4.21%
24h
6.14%
Share
TXNS
205
Buys
123
Sells
82
Volume
17K
Telegram price alerts
Pair:
0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c
$AIAGENT:
0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $AIAGENT:
38.27M
Pooled USDT:
$60,383.84

$AIAGENT/USDT price stats on BNB Chain

As of April 27, 2025, the current price of $AIAGENT token on DEX Thena is $0.001575. $AIAGENT price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $16,765.89. $AIAGENT token contract is 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D with a market cap $1,984,599.11. The liquidity pool contract is 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c with total value locked (TVL) of $120,767.70. The $AIAGENT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $AIAGENT/USDT with the contract address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c is $120,767.70.

The total transactions of $AIAGENT/USDT is 205 in the last 24 hours, 123 of which are buy transactions, and 82 are sales transactions.

$AIAGENT/USDT pool has a trading volume of $16,765.89 in the last 24 hours.

The exchange rate of 1 $AIAGENT to USDT is 0.001575, captured at 10:08 AM UTC.

The price of converting 1 $AIAGENT to USD is $0.001575 today.

$AIAGENT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/202510:06:37 AMsell$53.29$0.00157553.290.00157533,816.18
0xDD9...be28
0xfa...48f6
04/27/202510:00:58 AMsell$46.43$0.00157846.430.00157829,417.9
0xDD9...be28
0x48...12fd
04/27/20259:55:31 AMsell$58.81$0.00158158.810.00158137,195.75
0xDD9...be28
0xd7...1e86
04/27/20259:51:10 AMsell$60.46$0.00158460.460.00158438,162.66
0xe37...8FaA
0x4e...8b82
04/27/20259:46:43 AMsell$48.36$0.00158748.360.00158730,466.83
0xe37...8FaA
0x49...d212
04/27/20259:46:40 AMsell$14.56$0.00158814.560.0015889,167.78
0xDD9...be28
0xb1...2c05
04/27/20259:42:52 AMsell$43.69$0.0015943.690.0015927,471.52
0xDD9...be28
0x59...cc5b
04/27/20259:37:28 AMsell$24.26$0.00159224.260.00159215,237.09
0xe37...8FaA
0xfd...4668
04/27/20259:36:43 AMsell$54.93$0.00159454.930.00159434,458.7
0xDD9...be28
0xbe...7bea
04/27/20259:33:49 AMsell$38.94$0.00159638.940.00159624,389.77
0xDD9...be28
0xaf...902c
04/27/20259:33:25 AMsell$32.62$0.00159832.620.00159820,405.63
0xDD9...be28
0x54...6c59
04/27/20259:28:37 AMsell$54.8$0.001654.80.001634,232.19
0xDD9...be28
0x00...5999
04/27/20259:25:19 AMsell$36.46$0.00160336.460.00160322,740.22
0xe37...8FaA
0x32...6e35
04/27/20259:22:31 AMsell$36.46$0.00160536.460.00160522,713.04
0xe37...8FaA
0x82...9ae1
04/27/20259:20:04 AMsell$24.36$0.00160624.360.00160615,160.37
0xe37...8FaA
0xad...f597
04/27/20259:15:40 AMsell$54.92$0.00160954.920.00160934,135.41
0xDD9...be28
0x3a...1fb8
04/27/20259:13:55 AMsell$43.36$0.00161143.360.00161126,905.82
0xDD9...be28
0xbd...d835
04/27/20259:10:34 AMsell$49.02$0.00161449.020.00161430,374.47
0xe37...8FaA
0xed...2421
04/27/20259:10:07 AMsell$49.02$0.00161649.020.00161630,325.84
0xe37...8FaA
0xa9...9012
04/27/20259:09:46 AMsell$49.02$0.00161949.020.00161930,277.31
0xe37...8FaA
0xfd...51ce