- WhatToFarm
- BNB Chain
- Thena
- $AIAGENT-USDT LPs
Info about $AIAGENT-USDT pair
- Pooled $AIAGENT:
- 11.99M
- Pooled USDT:
- $179,325.95
$AIAGENT/USDT price stats on BNB Chain
As of January 6, 2025, the current price of $AIAGENT token on DEX Thena is $0.01496. $AIAGENT price is up 68.57% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $427,894.22. $AIAGENT token contract is 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D with a market cap $18,805,867.38. The liquidity pool contract is 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c with total value locked (TVL) of $358,651.91. The $AIAGENT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $AIAGENT/USDT now?
The current liquidity of $AIAGENT/USDT with the contract address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c is $358,651.91.
How many transactions are there in the $AIAGENT/USDT pool in the last 24 hours?
The total transactions of $AIAGENT/USDT is 1948 in the last 24 hours, 837 of which are buy transactions, and 1111 are sales transactions.
What is the trading volume in the $AIAGENT/USDT pool in the last 24 hours?
$AIAGENT/USDT pool has a trading volume of $427,894.22 in the last 24 hours.
What is the exchange rate of 1 $AIAGENT to USDT?
The exchange rate of 1 $AIAGENT to USDT is 0.01496, captured at 6:02 PM UTC.
How much is 1 $AIAGENT in dollars?
The price of converting 1 $AIAGENT to USD is $0.01496 today.
$AIAGENT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 5:57:38 PM | buy | $216.69 | $0.01496 | 216.69 | 0.01496 | 14,482.37 | 0xd7...bb32 | |
| 01/06/2025 | 5:57:32 PM | buy | $196.99 | $0.01492 | 196.99 | 0.01492 | 13,196.17 | 0xf4...8a64 | |
| 01/06/2025 | 5:45:56 PM | buy | $112.86 | $0.0149 | 112.86 | 0.0149 | 7,573.5 | 0xac...fd89 | |
| 01/06/2025 | 5:45:32 PM | buy | $262.19 | $0.01487 | 262.19 | 0.01487 | 17,631.37 | 0x38...acef | |
| 01/06/2025 | 5:42:05 PM | sell | $34.88 | $0.01479 | 34.88 | 0.01479 | 2,358.33 | 0xb6...1d82 | |
| 01/06/2025 | 5:42:05 PM | sell | $89.91 | $0.0148 | 89.91 | 0.0148 | 6,073.64 | 0x02...5f9b | |
| 01/06/2025 | 5:41:26 PM | sell | $54.57 | $0.01481 | 54.57 | 0.01481 | 3,683.73 | 0xbc...df01 | |
| 01/06/2025 | 5:41:20 PM | sell | $227.5 | $0.01483 | 227.5 | 0.01483 | 15,331.67 | 0xcc...d694 | |
| 01/06/2025 | 5:41:20 PM | sell | $220.12 | $0.01487 | 220.12 | 0.01487 | 14,797.73 | 0x42...d7d1 | |
| 01/06/2025 | 5:41:17 PM | sell | $266.26 | $0.01491 | 266.26 | 0.01491 | 17,850.6 | 0x01...bc3d | |
| 01/06/2025 | 5:40:11 PM | sell | $900.5 | $0.01501 | 900.5 | 0.01501 | 59,979.61 | 0x71...e587 | |
| 01/06/2025 | 5:39:29 PM | sell | $507.46 | $0.01513 | 507.46 | 0.01513 | 33,537.73 | 0x35...6aeb | |
| 01/06/2025 | 5:39:20 PM | sell | $54.81 | $0.01517 | 54.81 | 0.01517 | 3,611.29 | 0x71...76d0 | |
| 01/06/2025 | 5:39:14 PM | sell | $348.18 | $0.01521 | 348.18 | 0.01521 | 22,888.53 | 0x22...b7af | |
| 01/06/2025 | 5:39:08 PM | sell | $100.39 | $0.01524 | 100.39 | 0.01524 | 6,583.23 | 0xef...edcb | |
| 01/06/2025 | 5:39:02 PM | sell | $168.01 | $0.01527 | 168.01 | 0.01527 | 11,001.22 | 0x51...6213 | |
| 01/06/2025 | 5:38:56 PM | sell | $54.95 | $0.01529 | 54.95 | 0.01529 | 3,594.18 | 0x3d...45d9 | |
| 01/06/2025 | 5:38:50 PM | sell | $100.76 | $0.0153 | 100.76 | 0.0153 | 6,584.3 | 0x7f...42fc | |
| 01/06/2025 | 5:38:44 PM | sell | $183.77 | $0.01532 | 183.77 | 0.01532 | 11,988.95 | 0xc3...121c | |
| 01/06/2025 | 5:38:11 PM | sell | $131.48 | $0.01535 | 131.48 | 0.01535 | 8,563.03 | 0xdb...e397 |