- WhatToFarm
- BNB Chain
- Thena
- $AIAGENT-USDT LPs
Info about $AIAGENT-USDT pair
- Pooled $AIAGENT:
- 687,796.62
- Pooled USDT:
- $52.54
$AIAGENT/USDT price stats on BNB Chain
As of February 1, 2026, the current price of $AIAGENT token on DEX Thena is $0.0000764. $AIAGENT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $AIAGENT token contract is 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D with a market cap $96,103.92. The liquidity pool contract is 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c with total value locked (TVL) of $105.09. The $AIAGENT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $AIAGENT/USDT now?
The current liquidity of $AIAGENT/USDT with the contract address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c is $105.09.
How many transactions are there in the $AIAGENT/USDT pool in the last 24 hours?
The total transactions of $AIAGENT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $AIAGENT/USDT pool in the last 24 hours?
$AIAGENT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $AIAGENT to USDT?
The exchange rate of 1 $AIAGENT to USDT is 0.0000764, captured at 8:40 PM UTC.
How much is 1 $AIAGENT in dollars?
The price of converting 1 $AIAGENT to USD is $0.0000764 today.
$AIAGENT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:20:47 PM | buy | $0.09912 | $0.0000764 | 0.09912 | 0.0000764 | 1,297.39 | 0xc8...4836 | |
| 01/29/2026 | 4:27:07 PM | buy | $14.89 | $0.0000761 | 14.89 | 0.0000761 | 272,584.02 | 0xbe...b47b | |
| 01/29/2026 | 4:06:42 PM | buy | $1.71 | $0.00003737 | 1.71 | 0.00003737 | 45,875.9 | 0x21...b0d5 | |
| 01/29/2026 | 4:06:41 PM | sell | $5.71 | $0.00003729 | 5.71 | 0.00003729 | 138,750 | 0x96...e402 | |
| 01/29/2026 | 4:06:00 PM | buy | $1.05 | $0.00004672 | 1.05 | 0.00004672 | 22,576.79 | 0xcb...9b47 | |
| 01/29/2026 | 4:06:00 PM | sell | $5.27 | $0.00004784 | 5.27 | 0.00004784 | 102,890 | 0x5c...42b7 | |
| 01/29/2026 | 4:05:32 PM | buy | $1.7 | $0.00005601 | 1.7 | 0.00005601 | 30,434.29 | 0xfb...1103 | |
| 01/29/2026 | 4:05:00 PM | sell | $6.87 | $0.0000534 | 6.87 | 0.0000534 | 128,783.17 | 0x8c...6956 | |
| 01/29/2026 | 4:05:01 PM | buy | $3.43 | $0.00005382 | 3.43 | 0.00005382 | 69,145.1 | 0x09...d3c3 | |
| 01/29/2026 | 4:04:13 PM | sell | $6.57 | $0.00006256 | 6.57 | 0.00006256 | 92,500 | 0x4a...e6ea | |
| 01/29/2026 | 3:32:17 PM | buy | $10.92 | $0.00008105 | 10.92 | 0.00008105 | 143,424.49 | 0xdc...9d78 | |
| 01/29/2026 | 9:36:54 AM | sell | $10.04 | $0.00007126 | 10.04 | 0.00007126 | 133,023.87 | 0xf5...e472 | |
| 01/29/2026 | 7:59:58 AM | sell | $16.27 | $0.00008026 | 16.27 | 0.00008026 | 185,848.6 | 0xeb...0f57 | |
| 01/29/2026 | 7:46:06 AM | buy | $7.2 | $0.00009254 | 7.2 | 0.00009254 | 77,811.25 | 0x96...a2a3 | |
| 01/29/2026 | 7:44:58 AM | buy | $0.985 | $0.00008856 | 0.985 | 0.00008856 | 11,121.75 | 0xab...f5ea | |
| 01/29/2026 | 4:33:42 AM | sell | $5.55 | $0.00009041 | 5.55 | 0.00009041 | 61,475.61 | 0x2e...75b7 | |
| 01/28/2026 | 12:36:31 PM | sell | $5.47 | $0.0001179 | 5.47 | 0.0001179 | 46,400.25 | 0x59...d9ff | |
| 01/28/2026 | 7:47:06 AM | sell | $14.81 | $0.0001212 | 14.81 | 0.0001212 | 114,465.64 | 0x2f...0471 | |
| 01/28/2026 | 6:56:25 AM | buy | $45 | $0.0001386 | 45 | 0.0001386 | 403,064.83 | 0x8c...a1fa | |
| 01/28/2026 | 3:29:21 AM | sell | $30.1 | $0.00008954 | 30.1 | 0.00008954 | 289,461.02 | 0x60...58e1 |