WhatToFarm
/
Get started
12 Swap

Info about $AIAGENT-USDT pair

Price USD
$0.001032
Price
0.001032 USDT
TVL
$97,694.31
MKT CAP
$1.3M
5m
0%
1h
-2.71%
4h
-5.21%
24h
-9.91%
Share
TXNS
71
Buys
58
Sells
13
Volume
6K
Telegram price alerts
Pair:
0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c
$AIAGENT:
0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $AIAGENT:
47.27M
Pooled USDT:
$48,847.15

$AIAGENT/USDT price stats on BNB Chain

As of June 8, 2025, the current price of $AIAGENT token on DEX Thena is $0.001032. $AIAGENT price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,945.98. $AIAGENT token contract is 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D with a market cap $1,299,792.35. The liquidity pool contract is 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c with total value locked (TVL) of $97,694.31. The $AIAGENT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $AIAGENT/USDT with the contract address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c is $97,694.31.

The total transactions of $AIAGENT/USDT is 71 in the last 24 hours, 58 of which are buy transactions, and 13 are sales transactions.

$AIAGENT/USDT pool has a trading volume of $5,945.98 in the last 24 hours.

The exchange rate of 1 $AIAGENT to USDT is 0.001032, captured at 2:03 PM UTC.

The price of converting 1 $AIAGENT to USD is $0.001032 today.

$AIAGENT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20251:57:52 PMsell$68.18$0.00103268.180.00103266,021.8
0xe37...8FaA
0x42...2840
06/08/20251:45:03 PMsell$223.92$0.001041223.920.001041214,944.41
0x000...0B0F
0x57...31c9
06/08/20251:37:37 PMsell$29.53$0.00105429.530.00105428,018.4
0xe37...8FaA
0x06...ae54
06/08/20251:21:44 PMsell$68.95$0.00105668.950.00105665,285.15
0xe37...8FaA
0xd8...402b
06/08/20251:14:43 PMsell$29.63$0.00105829.630.00105828,007.24
0xe37...8FaA
0x30...7cc1
06/08/20251:13:23 PMsell$39.51$0.00105939.510.00105937,283.44
0xe37...8FaA
0xc2...3016
06/08/20251:05:10 PMsell$39.51$0.00106139.510.00106137,224.04
0xe37...8FaA
0xcc...76a5
06/08/202512:40:47 PMsell$138.39$0.001065138.390.001065129,921.44
0xe37...8FaA
0xe0...57bd
06/08/202512:12:32 PMsell$39.65$0.00106939.650.00106937,090.83
0xe37...8FaA
0x2f...9a9f
06/08/202512:09:50 PMsell$39.79$0.0010739.790.0010737,164.63
0xe37...8FaA
0x9c...9e3d
06/08/202512:01:16 PMsell$139$0.0010741390.001074129,353.04
0xe37...8FaA
0xea...3629
06/08/202511:42:24 AMsell$49.78$0.00107849.780.00107846,151.5
0xe37...8FaA
0x8d...ecfd
06/08/202511:15:49 AMsell$29.89$0.0010829.890.0010827,674.34
0xe37...8FaA
0xe5...627d
06/08/202511:05:10 AMsell$69.8$0.00108269.80.00108264,483.45
0xe37...8FaA
0x51...2a88
06/08/202510:48:18 AMsell$69.79$0.00108569.790.00108564,291.19
0xe37...8FaA
0x14...f058
06/08/202510:47:43 AMsell$39.9$0.00108739.90.00108736,679.43
0xe37...8FaA
0xbe...b79f
06/08/202510:42:22 AMbuy$120$0.001091200.00109110,031.4
0xe37...8FaA
0x2c...164d
06/08/202510:07:57 AMsell$100.34$0.001085100.340.00108592,413.52
0x4bf...c041
0x5a...6de7
06/08/202510:03:22 AMsell$70.03$0.00108970.030.00108964,277.69
0xe37...8FaA
0xc7...bf7d
06/08/20258:38:37 AMsell$38.18$0.00109138.180.00109134,976.18
0xFdD...0FDa
0x58...6136