Info about $AIAGENT-USDT pair
- Pooled $AIAGENT:
- 24.81M
- Pooled USDT:
- $23,981.66
$AIAGENT/USDT price stats on BNB Chain
As of June 30, 2025, the current price of $AIAGENT token on DEX Thena is $0.0009676. $AIAGENT price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $505.00. $AIAGENT token contract is 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D with a market cap $1,215,878.51. The liquidity pool contract is 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c with total value locked (TVL) of $47,963.33. The $AIAGENT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $AIAGENT/USDT now?
The current liquidity of $AIAGENT/USDT with the contract address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c is $47,963.33.
How many transactions are there in the $AIAGENT/USDT pool in the last 24 hours?
The total transactions of $AIAGENT/USDT is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $AIAGENT/USDT pool in the last 24 hours?
$AIAGENT/USDT pool has a trading volume of $505.00 in the last 24 hours.
What is the exchange rate of 1 $AIAGENT to USDT?
The exchange rate of 1 $AIAGENT to USDT is 0.0009676, captured at 5:47 PM UTC.
How much is 1 $AIAGENT in dollars?
The price of converting 1 $AIAGENT to USD is $0.0009676 today.
$AIAGENT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 1:54:03 AM | buy | $51.71 | $0.0009645 | 51.71 | 0.0009645 | 53,614.95 | 0x47...8c71 | |
06/30/2025 | 1:54:32 AM | buy | $23.56 | $0.0009676 | 23.56 | 0.0009676 | 24,350.56 | 0x8b...91c0 | |
06/29/2025 | 6:39:01 PM | sell | $0.0003076 | $0.0009586 | 0.0003076 | 0.0009586 | 0.3209 | 0x11...eba9 | |
06/29/2025 | 11:06:38 AM | buy | $0.003617 | $0.0009625 | 0.003617 | 0.0009625 | 3.75 | 0xed...89f3 | |
06/29/2025 | 10:08:56 AM | sell | $47.67 | $0.0009605 | 47.67 | 0.0009605 | 49,626.8 | 0x9e...2262 | |
06/29/2025 | 9:50:23 AM | sell | $19.32 | $0.0009632 | 19.32 | 0.0009632 | 20,062.45 | 0x39...4070 | |
06/29/2025 | 8:52:08 AM | sell | $33.46 | $0.0009653 | 33.46 | 0.0009653 | 34,662.37 | 0x16...ab9a | |
06/29/2025 | 8:40:58 AM | sell | $33.56 | $0.000968 | 33.56 | 0.000968 | 34,676.11 | 0xbc...d1cd | |
06/29/2025 | 8:39:43 AM | sell | $43.14 | $0.0009711 | 43.14 | 0.0009711 | 44,423.98 | 0xb0...7010 | |
06/29/2025 | 7:24:47 AM | sell | $28.87 | $0.0009779 | 28.87 | 0.0009779 | 29,521.65 | 0x83...21a0 | |
06/29/2025 | 7:25:19 AM | sell | $48.08 | $0.0009748 | 48.08 | 0.0009748 | 49,320.55 | 0x8b...7aa7 | |
06/29/2025 | 6:31:19 AM | sell | $48.17 | $0.0009811 | 48.17 | 0.0009811 | 49,104.83 | 0xba...1aa7 | |
06/29/2025 | 3:36:37 AM | sell | $90.37 | $0.0009867 | 90.37 | 0.0009867 | 91,589.02 | 0xf1...4b74 | |
06/29/2025 | 2:30:04 AM | sell | $37.04 | $0.0009919 | 37.04 | 0.0009919 | 37,347.02 | 0x0b...cd7c | |
06/28/2025 | 10:59:49 PM | sell | $24.35 | $0.0009944 | 24.35 | 0.0009944 | 24,487.18 | 0x4c...a36c | |
06/28/2025 | 10:59:19 PM | sell | $48.65 | $0.0009974 | 48.65 | 0.0009974 | 48,779.33 | 0x04...9289 | |
06/28/2025 | 10:58:47 PM | sell | $38.93 | $0.001 | 38.93 | 0.001 | 38,899.26 | 0x0c...fcbc | |
06/28/2025 | 10:54:31 PM | sell | $18.75 | $0.001003 | 18.75 | 0.001003 | 18,688.05 | 0xe2...339f | |
06/28/2025 | 9:48:04 PM | buy | $5.08 | $0.001007 | 5.08 | 0.001007 | 5,048.85 | 0x75...6d01 | |
06/28/2025 | 5:54:13 AM | sell | $34.19 | $0.001005 | 34.19 | 0.001005 | 34,024.52 | 0xff...eb6a |