WhatToFarm
/
Get started
12 Swap

Info about $AIAGENT-USDT pair

Price USD
$0.00004986
Price
0.00004986 USDT
TVL
$84.84
MKT CAP
$62.7K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c
$AIAGENT:
0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled $AIAGENT:
851,924.43
Pooled USDT:
$42.42

$AIAGENT/USDT price stats on BNB Chain

As of February 7, 2026, the current price of $AIAGENT token on DEX Thena is $0.00004986. $AIAGENT price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.23. $AIAGENT token contract is 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D with a market cap $62,719.55. The liquidity pool contract is 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c with total value locked (TVL) of $84.84. The $AIAGENT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $AIAGENT/USDT with the contract address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c is $84.84.

The total transactions of $AIAGENT/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

$AIAGENT/USDT pool has a trading volume of $3.23 in the last 24 hours.

The exchange rate of 1 $AIAGENT to USDT is 0.00004986, captured at 8:08 PM UTC.

The price of converting 1 $AIAGENT to USD is $0.00004986 today.

$AIAGENT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20268:34:58 AMsell$0.1432$0.000049860.14320.000049862,873.46
0x433...ec68
0x21...f853
02/07/20268:30:45 AMsell$0.5829$0.000050710.58290.0000507111,493.85
0x433...2D79
0xe5...ce82
02/07/20268:28:54 AMsell$2.5$0.000051512.50.0000515145,975.42
0x433...6Ef9
0x4d...7cd5
02/05/20268:31:58 PMbuy$1.49$0.000055871.490.0000558726,819.97
0xBE0...8C54
0x56...f6ef
02/05/20268:11:19 AMsell$8.39$0.000053948.390.00005394130,987.71
0x6f1...977B
0x51...66c4
01/29/20266:20:47 PMbuy$0.09912$0.00007640.099120.00007641,297.39
0xfDD...6451
0xc8...4836
01/29/20264:27:07 PMbuy$14.89$0.000076114.890.0000761272,584.02
0x54a...a83C
0xbe...b47b
01/29/20264:06:42 PMbuy$1.71$0.000037371.710.0000373745,875.9
0xb6B...9aCb
0x21...b0d5
01/29/20264:06:41 PMsell$5.71$0.000037295.710.00003729138,750
0x84B...1965
0x96...e402
01/29/20264:06:00 PMbuy$1.05$0.000046721.050.0000467222,576.79
0x29F...7619
0xcb...9b47
01/29/20264:06:00 PMsell$5.27$0.000047845.270.00004784102,890
0x854...f689
0x5c...42b7
01/29/20264:05:32 PMbuy$1.7$0.000056011.70.0000560130,434.29
0x94d...205A
0xfb...1103
01/29/20264:05:00 PMsell$6.87$0.00005346.870.0000534128,783.17
0x528...3f74
0x8c...6956
01/29/20264:05:01 PMbuy$3.43$0.000053823.430.0000538269,145.1
0x504...DcCC
0x09...d3c3
01/29/20264:04:13 PMsell$6.57$0.000062566.570.0000625692,500
0x478...2c53
0x4a...e6ea
01/29/20263:32:17 PMbuy$10.92$0.0000810510.920.00008105143,424.49
0x54a...a83C
0xdc...9d78
01/29/20269:36:54 AMsell$10.04$0.0000712610.040.00007126133,023.87
0xFc4...A406
0xf5...e472
01/29/20267:59:58 AMsell$16.27$0.0000802616.270.00008026185,848.6
0x97D...0CEe
0xeb...0f57
01/29/20267:46:06 AMbuy$7.2$0.000092547.20.0000925477,811.25
0x2D1...5829
0x96...a2a3
01/29/20267:44:58 AMbuy$0.985$0.000088560.9850.0000885611,121.75
0x2D1...5829
0xab...f5ea