- WhatToFarm
- BNB Chain
- Thena
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 79,872.72
- Pooled WBNB:
- $21.41
ADA/WBNB price stats on BNB Chain
As of February 24, 2025, the current price of ADA token on DEX Thena is $0.7615. ADA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $44,183.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $344,156,246.52. The liquidity pool contract is 0x203F134156F3fCb2125d7e9c3e705879c786CAda with total value locked (TVL) of $74,663.12. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x203F134156F3fCb2125d7e9c3e705879c786CAda is $74,663.12.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 151 in the last 24 hours, 87 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $44,183.61 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001178, captured at 12:35 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7615 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 12:20:27 AM | buy | $495.49 | $0.7615 | 0.7669 | 0.001178 | 650.62 | 0xa3...8a7b | |
| 02/24/2025 | 12:19:42 AM | sell | $624.13 | $0.7588 | 0.9661 | 0.001174 | 822.49 | 0xd5...9f10 | |
| 02/24/2025 | 12:19:09 AM | sell | $1.61 | $0.7594 | 0.002502 | 0.001175 | 2.12 | 0x45...78e9 | |
| 02/24/2025 | 12:18:06 AM | sell | $1.61 | $0.7594 | 0.002503 | 0.001175 | 2.12 | 0xbf...d0f9 | |
| 02/24/2025 | 12:17:42 AM | sell | $0.5867 | $0.7594 | 0.0009082 | 0.001175 | 0.7725 | 0x05...d7b3 | |
| 02/24/2025 | 12:17:30 AM | sell | $9.7 | $0.7594 | 0.01501 | 0.001175 | 12.77 | 0x2d...60f8 | |
| 02/24/2025 | 12:17:24 AM | sell | $11.26 | $0.7595 | 0.01744 | 0.001175 | 14.83 | 0xb2...b46a | |
| 02/24/2025 | 12:17:15 AM | buy | $630.95 | $0.7617 | 0.9766 | 0.001179 | 828.29 | 0x76...ffbb | |
| 02/24/2025 | 12:16:24 AM | sell | $1.62 | $0.7582 | 0.002516 | 0.001173 | 2.14 | 0xa1...744e | |
| 02/24/2025 | 12:14:15 AM | buy | $496.21 | $0.76 | 0.7686 | 0.001177 | 652.84 | 0x85...71c7 | |
| 02/24/2025 | 12:13:48 AM | buy | $482.12 | $0.759 | 0.7467 | 0.001175 | 635.16 | 0x3a...89a2 | |
| 02/24/2025 | 12:10:18 AM | buy | $478.59 | $0.7576 | 0.7416 | 0.001174 | 631.66 | 0x60...3d23 | |
| 02/24/2025 | 12:09:15 AM | buy | $420.44 | $0.7567 | 0.6515 | 0.001172 | 555.6 | 0xa9...0f61 | |
| 02/24/2025 | 12:04:27 AM | buy | $428.04 | $0.7557 | 0.6634 | 0.001171 | 566.4 | 0x2e...6640 | |
| 02/23/2025 | 11:56:39 PM | buy | $5.5 | $0.7552 | 0.008538 | 0.00117 | 7.29 | 0xca...3c95 | |
| 02/23/2025 | 11:55:39 PM | sell | $4.12 | $0.7523 | 0.006396 | 0.001166 | 5.48 | 0x53...8463 | |
| 02/23/2025 | 11:53:00 PM | sell | $580.96 | $0.7529 | 0.9004 | 0.001167 | 771.56 | 0x69...8c88 | |
| 02/23/2025 | 11:01:42 PM | buy | $496.28 | $0.753 | 0.7722 | 0.001171 | 659.06 | 0x75...5d91 | |
| 02/23/2025 | 10:52:33 PM | buy | $128.99 | $0.7516 | 0.2009 | 0.00117 | 171.61 | 0x84...c162 | |
| 02/23/2025 | 10:46:42 PM | buy | $540.55 | $0.7509 | 0.8419 | 0.001169 | 719.81 | 0x85...a400 |