WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0004341
Price
0.067224 WBNB
TVL
$1,028.33
MKT CAP
$282.2K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
1.18M
Pooled WBNB:
$0.8556

ABOND/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ABOND token on DEX Thena is $0.0004341. ABOND price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.77. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $282,183.30. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $1,028.33. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $1,028.33.

The total transactions of ABOND/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ABOND/WBNB pool has a trading volume of $4.77 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.0000007224, captured at 4:29 PM UTC.

The price of converting 1 ABOND to USD is $0.0004341 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20261:44:20 PMsell$1.08$0.00043410.00180.0672242,492.5
0x961...f687
0x71...4e8a
08/18/20268:02:40 AMsell$1$0.00043760.0016610.0672542,289.85
0x3C5...cA24
0x83...0c63
08/18/20267:33:16 AMbuy$2.4$0.00043840.0039770.0672635,475.48
0x81E...990B
0xce...a538
08/18/20262:50:52 AMsell$0.1703$0.00043420.00028260.067203392.35
0x8d4...900A
0xd7...a93b
08/17/20265:23:27 PMbuy$0.1117$0.00043980.00018370.067236253.96
0x999...0515
0x89...8805
08/16/20266:12:20 PMsell$0.8782$0.00043760.0014480.0672152,006.93
0xcCe...b516
0x2f...51b5
08/16/202611:31:32 AMsell$0.04612$0.00043850.000076010.067227105.16
0x0a8...7fc0
0x24...5c77
08/15/20268:40:13 PMbuy$1.43$0.00043970.0023530.0672013,268.19
0x999...0515
0x9f...5c5c
08/15/20268:40:13 PMbuy$1.43$0.00044210.0023530.0672413,250.28
0x999...0515
0x19...4281
08/14/202611:14:49 PMsell$4.52$0.00043770.007450.06721210,330.97
0xE7a...1ebe
0x91...4933
08/14/202612:27:38 PMsell$0.001055$0.00044060.0517430.0672752.39
0x114...A8db
0xb0...17d3
08/13/20265:34:24 PMsell$0.6136$0.00044270.0010090.0672831,386.19
0xa3B...fB99
0x6f...30f9
08/13/20265:07:46 PMsell$0.1103$0.00044320.00018140.06729248.85
0x999...0515
0x1c...5597
08/13/202612:20:46 AMbuy$0.1845$0.00044760.00030180.067322412.2
0xe91...114b
0x51...562f
08/13/202612:17:01 AMbuy$0.06351$0.00044760.00010380.067318141.88
0xe91...114b
0x03...c616
08/10/20266:26:25 AMbuy$1.22$0.00044030.0020330.06732,785.77
0x532...8E97
0x5d...a5af
08/09/202610:52:15 AMbuy$10.07$0.00043160.016670.06714223,350.19
0xdFB...5c02
0x85...ca0f
08/09/20266:04:34 AMsell$0.2029$0.00042030.00033690.066978482.79
0xB30...9db6
0xf2...9ce6
08/08/20267:28:00 AMbuy$0.8367$0.00041590.0014070.0669972,011.64
0x40D...39A4
0x39...7ee3
08/06/20269:51:12 AMsell$0.8589$0.00041420.0014450.0669692,073.43
0x7Ca...0Aeb
0xa9...bad4