WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0005784
Price
0.067657 WBNB
TVL
$1,305.34
MKT CAP
$376K
5m
0%
1h
0%
4h
0%
24h
3.61%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
1.13M
Pooled WBNB:
$0.864

ABOND/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of ABOND token on DEX Thena is $0.0005784. ABOND price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.43. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $375,975.63. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $1,305.34. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $1,305.34.

The total transactions of ABOND/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ABOND/WBNB pool has a trading volume of $3.43 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.0000007657, captured at 4:39 PM UTC.

The price of converting 1 ABOND to USD is $0.0005784 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20264:34:48 PMbuy$0.3566$0.00057840.00047220.067657616.62
0xdD0...dA83
0xa4...d1cc
09/07/20266:59:42 PMbuy$3.06$0.00056340.0041390.0676145,436.91
0x5A2...B361
0x2a...7780
09/07/20266:47:45 PMsell$0.01112$0.00055820.000015040.06754819.93
0xEfC...3985
0xaf...a7b3
09/07/20263:00:45 PMsell$7.81$0.00056790.01050.06763913,752.16
0x956...dB44
0x1f...b53f
09/07/202611:29:02 AMbuy$1.17$0.00057550.0015780.0677482,036.96
0x81E...990B
0x4b...7940
09/07/202610:45:00 AMbuy$3.63$0.00057150.0048940.0676926,362.9
0x111...6051
0x22...bc7c
09/07/202610:45:00 AMsell$5.03$0.00057040.0067710.0676778,820
0x943...8395
0x77...2b8e
09/07/20266:29:17 AMsell$3.25$0.000580.0043560.0677755,602.64
0x14f...56Bb
0x6b...68ab
09/07/20265:37:55 AMbuy$2.2$0.00058720.0029320.0678183,750.19
0x8da...03A4
0xb5...e488
09/06/20268:25:59 PMsell$0.001372$0.00058370.0518250.0677622.35
0x41D...9040
0xea...bb15
09/06/20264:10:54 PMsell$0.3713$0.0005810.00049630.067766639.11
0x0c0...E1FB
0xbc...ee1e
09/06/20264:10:53 PMbuy$11.97$0.00057310.016010.06766120,898.27
0x382...B2Ac
0x61...47be
09/05/20265:04:18 PMbuy$4.92$0.00057670.0063710.0674678,532.69
0xc82...9e9f
0x63...e42c
09/05/20265:02:50 PMsell$0.04386$0.00057040.000056770.06738376.89
0x4AC...bFD7
0x48...bc90
09/05/20264:51:35 AMsell$1.58$0.00053290.0022010.0674032,973.13
0x65c...8985
0x1a...7744
09/05/20264:49:18 AMbuy$0.2333$0.00053620.00032420.067449435.24
0x0C6...fAD5
0x5f...2566
09/05/20264:45:48 AMbuy$0.0496$0.00053860.000068560.06744592.08
0x2cf...988F
0x06...9463
09/05/20264:24:46 AMbuy$0.7405$0.00053840.0010220.0674361,375.36
0x690...c5eD
0xf1...468e
09/05/20263:55:33 AMbuy$0.7276$0.00053780.0010030.0674181,352.79
0x690...c5eD
0x6c...c3a9
09/04/20267:19:54 PMbuy$0.7262$0.0005350.0010040.0674011,357.35
0x690...c5eD
0xb1...cb63