- WhatToFarm
- BNB Chain
- Thena
- ABOND-WBNB LPs
Info about ABOND-WBNB pair
- Pooled ABOND:
- 1.04M
- Pooled WBNB:
- $0.9682
ABOND/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ABOND token on DEX Thena is $0.0008721. ABOND price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $126.17. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $566,894.51. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $1,814.77. The ABOND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABOND/WBNB now?
The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $1,814.77.
How many transactions are there in the ABOND/WBNB pool in the last 24 hours?
The total transactions of ABOND/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ABOND/WBNB pool in the last 24 hours?
ABOND/WBNB pool has a trading volume of $126.17 in the last 24 hours.
What is the exchange rate of 1 ABOND to WBNB?
The exchange rate of 1 ABOND to WBNB is 0.0000009306, captured at 11:31 PM UTC.
How much is 1 ABOND in dollars?
The price of converting 1 ABOND to USD is $0.0008721 today.
ABOND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:40:00 PM | buy | $0.08466 | $0.0008721 | 0.00009034 | 0.069306 | 97.07 | 0x79...79bb | |
| 01/26/2026 | 5:22:01 PM | buy | $0.1864 | $0.0008718 | 0.000199 | 0.069303 | 213.89 | 0x56...58ee | |
| 01/26/2026 | 1:45:30 PM | buy | $7.23 | $0.0008677 | 0.00772 | 0.069259 | 8,337.41 | 0xcf...3b5b | |
| 01/26/2026 | 1:45:30 PM | sell | $1.55 | $0.0008697 | 0.001658 | 0.06928 | 1,787.12 | 0x09...52ad | |
| 01/26/2026 | 1:44:11 PM | sell | $2.57 | $0.0008594 | 0.002742 | 0.06917 | 2,990.75 | 0x99...d6e0 | |
| 01/26/2026 | 1:43:13 PM | buy | $12.83 | $0.0008534 | 0.01369 | 0.069107 | 15,039.8 | 0xd7...07d0 | |
| 01/26/2026 | 12:35:54 PM | buy | $1.85 | $0.0008396 | 0.001979 | 0.068959 | 2,208.75 | 0x21...13e0 | |
| 01/26/2026 | 5:29:26 AM | sell | $0.2884 | $0.0008348 | 0.0003078 | 0.068908 | 345.53 | 0x79...c69e | |
| 01/26/2026 | 5:20:18 AM | buy | $1.37 | $0.0008371 | 0.001463 | 0.068933 | 1,638.82 | 0x20...e313 | |
| 01/26/2026 | 4:02:30 AM | sell | $11.5 | $0.0008227 | 0.01227 | 0.068779 | 13,978.86 | 0xb6...b68c | |
| 01/26/2026 | 4:02:31 AM | buy | $11 | $0.0008263 | 0.01174 | 0.068817 | 13,322.27 | 0x10...f98b | |
| 01/26/2026 | 4:01:37 AM | buy | $1.55 | $0.0008353 | 0.00166 | 0.068914 | 1,862.74 | 0xc3...396a | |
| 01/26/2026 | 4:01:30 AM | sell | $10.44 | $0.0008403 | 0.01115 | 0.068967 | 12,433.88 | 0xfb...8dc6 | |
| 01/26/2026 | 4:00:42 AM | buy | $0.9091 | $0.0008528 | 0.0009701 | 0.0691 | 1,066.05 | 0x1d...6794 | |
| 01/26/2026 | 4:00:36 AM | buy | $4.49 | $0.0008477 | 0.004798 | 0.069045 | 5,304.72 | 0xeb...4d21 | |
| 01/26/2026 | 4:00:35 AM | sell | $20.95 | $0.0008519 | 0.02236 | 0.069091 | 24,597.85 | 0xcb...bbf1 | |
| 01/26/2026 | 4:00:35 AM | buy | $4.12 | $0.0008395 | 0.004402 | 0.068958 | 4,914.02 | 0xf0...643e | |
| 01/26/2026 | 3:59:11 AM | sell | $6.22 | $0.000878 | 0.006638 | 0.069369 | 7,085.35 | 0xbf...9367 | |
| 01/26/2026 | 2:54:52 AM | buy | $10.01 | $0.0008779 | 0.01069 | 0.069368 | 11,413.01 | 0x92...736d | |
| 01/26/2026 | 1:40:13 AM | sell | $0.2829 | $0.0008651 | 0.0003019 | 0.069231 | 327.11 | 0xe8...09dd |