WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.001308
Price
0.051557 WBNB
TVL
$2,107.62
MKT CAP
$850.8K
5m
0%
1h
0.43%
4h
2.49%
24h
1.14%
Share
TXNS
10
Buys
7
Sells
3
Volume
45
Telegram price alerts
Pair:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
805,176.05
Pooled WBNB:
$1.25

ABOND/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of ABOND token on DEX Thena is $0.001308. ABOND price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.79. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $850,764.05. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $2,107.63. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $2,107.63.

The total transactions of ABOND/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ABOND/WBNB pool has a trading volume of $44.79 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000001557, captured at 4:24 PM UTC.

The price of converting 1 ABOND to USD is $0.001308 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/20253:58:57 PMsell$2.16$0.0013080.0025760.0515571,654.84
0x217...276d
0x9a...8cf9
12/25/20252:59:26 PMbuy$9.2$0.0013030.010970.0515527,066.28
0x9dB...b6f6
0x27...1df7
12/25/20252:47:33 PMbuy$5.29$0.0012780.0063410.0515314,140.68
0x217...276d
0xa6...aa48
12/25/20252:21:18 PMbuy$1.45$0.0012770.0017290.0515211,136.28
0x5B6...cDE7
0x0e...c53e
12/25/20252:21:12 PMsell$14.59$0.0012880.017390.05153411,334.14
0xf90...dDaC
0x84...cec2
12/25/202510:51:25 AMbuy$2.91$0.0013010.0034940.0515582,242.35
0x3eD...8306
0xf0...2263
12/25/20258:07:00 AMbuy$0.9354$0.0013130.0011050.051552712.26
0x8d4...900A
0xdf...74aa
12/25/202512:49:45 AMbuy$0.5147$0.0013070.00061020.05155393.62
0x9E7...62B5
0xb8...77db
12/24/20259:28:14 PMbuy$4.85$0.0013040.0057360.0515423,718.85
0x939...82DD
0x95...5756
12/24/20254:34:43 PMsell$2.85$0.0012940.003380.0515332,204.39
0x4AC...bFD7
0x66...c868
12/24/20253:18:41 PMsell$3.16$0.001290.0037830.0515422,452.9
0x05E...3067
0xd1...c0db
12/24/20259:34:09 AMsell$0.0815$0.0012910.000097650.05154763.11
0x86e...B8bD
0x2b...ddc2
12/24/20253:03:06 AMbuy$2.76$0.0012960.003310.0515492,136.78
0x27e...9E83
0xf7...5805
12/23/20257:24:18 PMsell$4.5$0.00130.0053580.0515453,466.53
0xCb9...dABf
0x32...ad6c
12/23/20256:55:26 PMsell$3.86$0.0013110.0045980.0515582,951.11
0x217...276d
0x53...0701
12/23/20255:57:46 PMbuy$6.19$0.0013110.0073770.051564,726.77
0xF31...0468
0x28...4f51
12/23/20251:32:21 PMbuy$2.15$0.0013140.0025330.0515481,636.2
0x939...82DD
0xe7...9b5b
12/23/20254:50:56 AMsell$2.08$0.0013170.0024360.0515421,580.11
0xbB6...13E2
0x36...6ca4
12/23/20254:40:18 AMbuy$6.06$0.0013180.0070920.0515424,597.26
0x8a6...D619
0xfc...43d5
12/23/20253:28:50 AMsell$3.03$0.0013120.0035420.0515322,311.88
0x5f7...8F8A
0x02...6aca