WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.000808
Price
0.051219 WBNB
TVL
$1,470.47
MKT CAP
$525.3K
5m
0%
1h
0%
4h
-0.38%
24h
0.08%
Share
TXNS
9
Buys
7
Sells
2
Volume
29
Telegram price alerts
Pair:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
911,573.26
Pooled WBNB:
$1.1

ABOND/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ABOND token on DEX Thena is $0.000808. ABOND price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.38. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $525,256.40. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $1,470.47. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $1,470.47.

The total transactions of ABOND/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ABOND/WBNB pool has a trading volume of $29.38 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000001219, captured at 12:44 AM UTC.

The price of converting 1 ABOND to USD is $0.000808 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202611:57:02 PMbuy$0.07963$0.0008080.00012010.05121998.54
0x81E...990B
0x55...c49f
05/25/20268:11:57 PMsell$6.21$0.00081110.0093740.0512237,660.83
0x999...0515
0x0d...6fb8
05/25/20263:12:25 PMbuy$0.1342$0.0008320.00020.051239161.36
0x558...2a09
0xa0...89ef
05/25/20262:52:02 PMbuy$1.32$0.00083060.0019760.0512361,597.82
0x81E...990B
0x5d...2424
05/25/20261:09:05 PMbuy$0.8421$0.00082750.0012550.0512331,017.6
0x81E...990B
0xac...7a14
05/25/20261:06:14 PMsell$9.89$0.00083370.014760.05124311,873.57
0x4B7...5621
0x79...6f67
05/25/20266:09:09 AMbuy$3.23$0.00083250.0048870.0512593,880.45
0x81E...990B
0x9d...32d7
05/25/20264:58:20 AMbuy$7.58$0.0008180.011510.0512419,275.13
0x70F...2089
0xd5...ed5f
05/25/20262:58:02 AMbuy$0.06699$0.00080740.00010190.05122882.97
0x81E...990B
0x84...40c8
05/24/202611:41:26 PMsell$2.98$0.0008070.0045470.0512283,702.38
0x16b...3003
0x6a...5f58
05/24/20269:06:05 PMbuy$0.1722$0.00081170.00026260.051238212.17
0x81E...990B
0x15...37b9
05/24/20265:41:15 PMsell$0.09467$0.00081010.0001440.051232116.85
0x0cF...35be
0x7c...166b
05/24/20265:28:05 PMbuy$0.09361$0.00081320.00014240.051237115.1
0x81E...990B
0x63...dbe9
05/24/20264:12:18 PMbuy$0.8538$0.0008120.0012990.0512361,051.49
0x81E...990B
0xd6...bb7f
05/24/20262:31:44 PMsell$2.65$0.00080990.0040410.0512343,274.24
0x9E7...62B5
0x75...9f6d
05/24/202612:14:02 PMbuy$0.4639$0.00082080.00070260.051243565.27
0x81E...990B
0x73...a623
05/24/20269:18:05 AMbuy$1.92$0.0008160.0029220.0512392,358.99
0x81E...990B
0xbb...57d1
05/24/20269:02:37 AMbuy$0.9854$0.00081270.0014960.0512341,212.47
0x563...7B7f
0x9d...97ed
05/24/20268:30:58 AMsell$3$0.00081150.004560.0512323,699.83
0x815...3CB9
0x1c...588d
05/24/20268:20:05 AMbuy$1.81$0.00081460.0027620.0512392,228.47
0x81E...990B
0x47...39d3