WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.001761
Price
0.05185 WBNB
TVL
$2,674.12
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
33
Buys
15
Sells
18
Volume
610
Telegram price alerts
Pair:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
758,597.68
Pooled WBNB:
$1.4

ABOND/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of ABOND token on DEX Thena is $0.001761. ABOND price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $610.15. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $1,145,655.88. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $2,674.13. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $2,674.13.

The total transactions of ABOND/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

ABOND/WBNB pool has a trading volume of $610.15 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.00000185, captured at 9:42 AM UTC.

The price of converting 1 ABOND to USD is $0.001761 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20255:25:18 AMbuy$3.79$0.0017610.0039820.051852,152.69
0x82e...BD77
0xc3...dac1
09/17/20252:11:50 AMsell$3.57$0.0017650.0037280.0518422,023.72
0x65c...5B49
0x3b...fcce
09/17/20252:10:09 AMsell$0.7061$0.001770.0007370.051848398.8
0x65c...5B49
0xe0...5104
09/17/20252:09:16 AMsell$6.74$0.001780.0070410.0518583,788.6
0x65c...5B49
0x79...7694
09/16/202510:59:11 PMbuy$6.04$0.0017850.0063270.0518673,387.36
0x38d...dfb9
0x3b...a6a9
09/16/202510:59:09 PMsell$16.49$0.001790.017250.0518739,209.62
0x2C2...5b7F
0xee...194a
09/16/202510:57:45 PMbuy$11.27$0.0018050.011790.0518886,246.14
0xDDB...4A33
0x30...be5d
09/16/202510:52:25 PMsell$1.26$0.0017840.0013240.051867709.17
0xF25...EaA0
0x03...61b1
09/16/202510:47:26 PMsell$1.24$0.0017870.0012990.05187694.78
0xe00...f5FA
0xe7...a5c1
09/16/202510:46:39 PMbuy$18.92$0.0017710.01980.05185310,684.67
0x25c...F1C3
0xa5...4043
09/16/202510:05:30 PMbuy$9.69$0.0017340.010140.0518155,587.88
0x4a2...3bf0
0x33...e028
09/16/202510:05:00 PMbuy$8.75$0.001710.0091650.0517895,121.96
0xd5F...6B9B
0x1b...6022
09/16/202510:05:00 PMbuy$149.43$0.0017180.15630.05179799,230.36
0xfc8...9163
0xff...45ed
09/16/202510:05:00 PMsell$26.73$0.0017180.027970.05179719,654.69
0xD72...15b2
0x0a...d273
09/16/202510:05:00 PMsell$149.43$0.0017180.15630.05179795,429.6
0x21A...8D1a
0x2b...a898
09/16/20259:48:22 PMbuy$4.47$0.0017630.004680.0518452,535.96
0x514...1e63
0xbc...bb3e
09/16/20258:34:03 PMbuy$7.4$0.0017470.0077470.0518294,235.42
0x939...82DD
0x5e...1dae
09/16/20256:55:21 PMsell$15.1$0.0017450.015860.0518328,655.3
0x461...1191
0x67...ca49
09/16/20256:42:35 PMbuy$20.1$0.0017020.021090.05178611,807.46
0x38d...dfb9
0xf8...cd75
09/16/20256:42:34 PMsell$55.38$0.001740.058110.05182531,827.01
0x9dB...b6f6
0x7e...c074