WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.001097
Price
0.069959 WBNB
TVL
$2,213.36
MKT CAP
$713.4K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
10
Buys
4
Sells
6
Volume
41
Telegram price alerts
Pair:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
1.01M
Pooled WBNB:
$1

ABOND/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of ABOND token on DEX Thena is $0.001097. ABOND price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $40.89. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $713,403.44. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $2,213.37. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $2,213.37.

The total transactions of ABOND/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ABOND/WBNB pool has a trading volume of $40.89 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.0000009959, captured at 6:33 AM UTC.

The price of converting 1 ABOND to USD is $0.001097 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20252:44:27 AMsell$1.53$0.0010970.0013940.0699591,399.68
0x81d...19d4
0xc4...91d0
10/28/20258:23:07 PMsell$1.72$0.0011160.0015460.0699891,548.33
0x407...d437
0x45...cf66
10/28/20258:19:30 PMbuy$7.33$0.0011110.006580.0699796,594.03
0x2d9...75a7
0xc4...7e59
10/28/20255:22:41 PMsell$0.8604$0.0011340.00074930.069881758.28
0x407...d437
0x2c...0c93
10/28/20251:25:24 PMbuy$3.22$0.0011350.002810.0699012,838.22
0x4D5...EF35
0x99...3d3f
10/28/20259:59:02 AMbuy$13.19$0.0011030.011660.06975811,957.52
0x362...C848
0x31...3f7f
10/28/20259:39:42 AMsell$0.3048$0.0010860.00026950.069608280.53
0xF95...4497
0xd3...8415
10/28/20257:35:26 AMsell$7.93$0.0010930.0070270.0696797,259.72
0xf31...C3e0
0x69...5494
10/28/20257:18:13 AMsell$3.54$0.0011030.0031420.0697793,213.2
0xB5C...e2ee
0x61...c91b
10/28/20256:51:10 AMbuy$1.23$0.0011060.00110.0698381,118.04
0x2EB...F345
0xb9...95dc
10/28/20251:53:22 AMbuy$5.73$0.0011210.0050.0697785,113.23
0x689...866d
0x9c...ca17
10/28/20251:33:46 AMbuy$7.26$0.00110.0063870.0696716,604.64
0xE79...1a26
0xa3...b762
10/27/202510:39:33 PMbuy$0.3383$0.0010920.00029730.069601309.7
0xBcF...62bf
0x56...5152
10/27/202510:37:31 PMbuy$5.07$0.0010870.004460.0695554,668.04
0xBcF...62bf
0x66...a526
10/27/20259:50:20 PMbuy$13.21$0.0010740.011560.069412,302.81
0x94E...0b2B
0xa0...4cf3
10/27/20259:34:44 PMbuy$8.97$0.0010460.0079040.0692158,577.7
0x333...F78b
0x4b...94e7
10/27/20259:34:37 PMsell$22.01$0.0010540.019380.06928620,877.04
0xe5E...FA66
0x29...537d
10/27/20259:04:42 PMsell$2.14$0.001090.0018630.0694861,964.24
0x809...89Bc
0x04...df4f
10/27/20259:04:20 PMbuy$11$0.0010870.0095710.06945410,122.93
0x94E...0b2B
0xb6...fa83
10/27/20257:03:35 PMbuy$0.188$0.0010760.00016340.069362174.61
0x222...1FFd
0x93...a8e8