WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0005604
Price
0.068279 WBNB
TVL
$1,211.48
MKT CAP
$364.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
1.08M
Pooled WBNB:
$0.8948

ABOND/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ABOND token on DEX Thena is $0.0005604. ABOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $364,304.22. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $1,211.49. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $1,211.49.

The total transactions of ABOND/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ABOND/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.0000008279, captured at 6:36 AM UTC.

The price of converting 1 ABOND to USD is $0.0005604 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202611:12:48 PMbuy$0.168$0.00056040.00024820.068279299.81
0xA4E...903d
0xcc...e23b
11/09/202611:29:08 AMbuy$2.8$0.00059760.0041050.0687524,690.63
0xC64...5508
0x8e...3b6f
11/09/20267:45:26 AMsell$5.85$0.00059210.0086550.068769,880.25
0x532...8E97
0xea...7389
11/08/20269:50:36 PMsell$12.43$0.00063320.017920.06913219,631.14
0xE0f...7494
0xd0...9f4a
11/08/20268:33:51 PMsell$0.1758$0.00064980.00025180.06931270.53
0x82B...7798
0x80...203e
11/08/20268:19:35 PMsell$2.03$0.00065190.0029190.0693413,125.13
0xcF5...5ee4
0x71...d7f4
11/08/20268:16:14 PMsell$0.8603$0.00065910.0012320.0694431,305.22
0x000...5af5
0xdb...5ea7
11/08/20268:16:14 PMbuy$36.28$0.00062670.051980.06897957,891.42
0x4B7...5621
0x44...ece3
11/08/20268:16:14 PMbuy$18.72$0.00065530.023630.06938928,566.24
0x4B7...5621
0x44...ece3
11/08/20268:16:14 PMsell$2.15$0.00065610.0030870.06943,284.71
0x320...c30f
0xb7...0387
11/08/20264:41:16 PMbuy$12.65$0.00055070.018130.06789122,981
0x999...0515
0x73...0b94
11/07/20263:47:25 PMsell$1.41$0.00053440.0020320.0677032,638.15
0x532...8E97
0xb3...9d8d
11/07/202612:42:10 AMsell$0.01481$0.00053610.000021340.06772127.64
0x0b0...161d
0x33...8a4e
11/06/202612:56:20 PMbuy$1.04$0.00053840.0014960.0677391,932.97
0x81E...990B
0x5e...5cc8
11/06/202612:56:11 PMbuy$3.16$0.00053480.0045450.0676855,914.79
0x75c...6dE5
0xe0...b735
11/06/202612:29:39 PMbuy$0.01627$0.00053380.00002330.06764530.48
0x4A3...7D9c
0x1a...7f0b
11/06/20269:59:28 AMsell$2.1$0.00053070.0030240.0676413,957.57
0x870...65d5
0xdf...27b8
11/05/202611:31:02 PMbuy$0.09453$0.00052990.00013730.067697178.37
0x81E...990B
0xdc...aadf
11/05/20262:08:29 AMsell$2.23$0.0005530.0033420.067684,041.54
0x474...fAc0
0x37...7b9c
11/05/20262:08:29 AMbuy$2.97$0.00055530.0041370.0677135,363.77
0x89A...Fe3c
0x14...8774