WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0005165
Price
0.068768 WBNB
TVL
$1,112.4
MKT CAP
$335.7K
5m
0%
1h
0%
4h
0%
24h
2.35%
Share
TXNS
8
Buys
5
Sells
3
Volume
7
Telegram price alerts
Pair:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
1.07M
Pooled WBNB:
$0.9441

ABOND/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ABOND token on DEX Thena is $0.0005165. ABOND price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.38. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $335,741.37. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $1,112.40. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $1,112.40.

The total transactions of ABOND/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ABOND/WBNB pool has a trading volume of $7.38 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.0000008768, captured at 7:52 AM UTC.

The price of converting 1 ABOND to USD is $0.0005165 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202612:01:41 AMsell$0.01115$0.00051650.000018940.06876821.6
0xD0e...096F
0xac...37c6
07/05/202611:40:14 PMbuy$0.6277$0.00051890.0010630.0687931,209.7
0x0f6...4cda
0x2b...c1f4
07/05/202610:49:52 PMbuy$2.59$0.00051610.0043880.0687435,020
0xe2C...3c1B
0x49...b254
07/05/202610:33:43 PMbuy$0.6326$0.00051430.0010690.0686921,229.94
0xd99...3C85
0xd3...df00
07/05/202610:29:16 PMsell$1.29$0.0005130.0021920.0686682,528.81
0x532...8E97
0xf2...a562
07/05/202610:27:06 PMbuy$0.1405$0.00051580.00023750.068721272.36
0x81E...990B
0x6c...533b
07/05/202612:49:04 PMsell$1.64$0.00050740.0028240.068713,242.93
0x46f...2e41
0x8b...4146
07/05/20267:58:02 AMbuy$0.4349$0.00050460.00075540.068764861.97
0x81E...990B
0x95...260c
07/04/202612:53:02 PMbuy$0.5064$0.00050120.00088390.0687491,010.27
0x81E...990B
0x6a...c47e
07/04/20267:52:02 AMbuy$0.8758$0.00049690.0015380.0687261,762.56
0x81E...990B
0x4f...f008
07/04/20265:36:24 AMbuy$0.358$0.0004970.00062710.068706720.33
0xf19...f103
0x2a...fcde
07/03/20262:24:02 PMbuy$1.18$0.00048990.0021030.0686812,423.34
0x81E...990B
0x5d...277a
07/03/20261:06:37 PMsell$48.87$0.00048870.079320.06864499,999.99
0x943...8395
0x88...68f1
07/03/20261:06:37 PMbuy$47.61$0.00048870.077460.06864497,422.75
0x0F0...D349
0x97...0af3
07/03/20261:06:09 PMsell$23.64$0.00047280.041840.06836849,999.99
0x943...8395
0xb4...26fd
07/03/20261:06:09 PMbuy$20.89$0.00047220.036970.06835744,234.85
0xD31...3892
0x0d...0a02
07/03/20263:53:47 AMbuy$1.66$0.00049130.0029630.0687643,381.17
0x70F...2089
0x33...8ad8
07/02/20267:36:22 AMbuy$0.1963$0.00047940.00035750.068733409.43
0x81E...990B
0x44...25e0
07/02/20263:16:22 AMbuy$0.08906$0.00048080.00016160.068728185.23
0x81E...990B
0xd7...ddb8
07/01/202610:42:23 AMbuy$0.03887$0.00047410.000071550.06872681.99
0x7d3...65f2
0xd5...fbbf