WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0007778
Price
0.051243 WBNB
TVL
$1,397.18
MKT CAP
$505.6K
5m
0%
1h
-1.30%
4h
-0.83%
24h
0.30%
Share
TXNS
12
Buys
9
Sells
3
Volume
35
Telegram price alerts
Pair:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
905,476.72
Pooled WBNB:
$1.11

ABOND/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ABOND token on DEX Thena is $0.0007778. ABOND price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $34.61. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $505,617.21. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $1,397.19. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $1,397.19.

The total transactions of ABOND/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

ABOND/WBNB pool has a trading volume of $34.61 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000001243, captured at 11:58 PM UTC.

The price of converting 1 ABOND to USD is $0.0007778 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202611:22:55 PMsell$7.16$0.00077780.011440.0512439,209.95
0xFDf...AC85
0x65...a68c
04/27/202610:58:02 PMbuy$0.09494$0.00078810.00015180.05126120.47
0x81E...990B
0x6a...e9c4
04/27/20267:59:06 PMbuy$1.32$0.00078430.0021280.0512581,692.04
0x81E...990B
0xd4...82f7
04/27/20266:43:05 PMbuy$0.3092$0.0007820.00049630.051255395.4
0x81E...990B
0x3e...d6f6
04/27/20262:02:52 PMbuy$3.21$0.00078140.0051440.0512484,118.54
0x954...cE5A
0x4e...258b
04/27/20261:04:54 PMbuy$8.6$0.00076840.013750.05122811,197.06
0x719...B31B
0x20...fab4
04/27/202612:35:02 PMbuy$0.8576$0.00075810.001370.0512111,131.25
0x81E...990B
0xce...83f5
04/27/202612:32:54 PMsell$5.05$0.00076830.0080750.0512276,580.2
0x4B7...5621
0xae...6c10
04/27/202612:32:54 PMsell$4.98$0.00075720.0079590.0512096,580.2
0x4B7...5621
0xae...6c10
04/27/202612:32:54 PMbuy$1.2$0.00075690.0019280.0512091,594.55
0x9C2...b098
0x6c...a6ff
04/27/202610:48:05 AMbuy$1.67$0.00077730.0026720.0512382,158.5
0x81E...990B
0xf0...060b
04/27/202610:31:05 AMbuy$0.1136$0.00077550.0001810.051235146.57
0x81E...990B
0xd5...dea2
04/26/20267:40:04 PMbuy$0.8021$0.00078350.0012620.0512331,023.83
0x81E...990B
0x39...9b2d
04/26/20266:31:19 PMbuy$0.6205$0.00077960.00097960.05123795.86
0x383...1fae
0x32...6d89
04/26/202611:50:42 AMsell$1.67$0.00077670.0026470.0512272,155.83
0x9E7...62B5
0x7e...bb42
04/26/202611:49:05 AMbuy$0.4414$0.00078090.00069810.051234565.29
0x81E...990B
0xd9...6016
04/26/20264:30:06 AMbuy$1.32$0.00077420.0021090.0512311,712.29
0x81E...990B
0x0e...f878
04/26/20264:08:35 AMbuy$0.07234$0.00077320.0001150.05122993.56
0x81E...990B
0xb8...87ed
04/26/20263:32:25 AMbuy$0.02198$0.00077280.000034960.05122928.44
0x03f...B244
0x0c...928b
04/26/20263:26:50 AMsell$0.4773$0.0007710.00075840.051225619.05
0x853...fcDB
0xe2...deee