WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0007189
Price
0.051164 WBNB
TVL
$1,330.12
MKT CAP
$467.3K
5m
0%
1h
0%
4h
0%
24h
4.29%
Share
TXNS
41
Buys
21
Sells
20
Volume
399
Telegram price alerts
Pair:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
938,202.05
Pooled WBNB:
$1.07

ABOND/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of ABOND token on DEX Thena is $0.0007189. ABOND price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $399.18. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $467,311.15. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $1,330.13. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $1,330.13.

The total transactions of ABOND/WBNB is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

ABOND/WBNB pool has a trading volume of $399.18 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000001164, captured at 11:54 PM UTC.

The price of converting 1 ABOND to USD is $0.0007189 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20269:18:06 PMsell$10.79$0.00071890.017490.05116415,020
0x9EE...5508
0x4b...f039
03/28/20263:24:31 PMbuy$1.2$0.00073340.0019550.0511861,648.09
0x000...257F
0xbc...49db
03/28/20263:24:31 PMsell$12.71$0.00073950.020650.05120117,188.17
0x727...b333
0xd8...c345
03/28/20263:22:20 PMsell$12.15$0.0007670.019670.05124115,846.93
0xE7E...e67d
0x30...3237
03/28/20263:22:20 PMbuy$1.27$0.00075810.0020650.0512271,683.16
0xbe3...f074
0x8c...3bf5
03/28/20263:21:04 PMsell$5.48$0.00078680.0088770.0512736,970.82
0xFDf...AC85
0x0b...253b
03/28/20263:19:42 PMsell$13.1$0.00080710.021230.05130716,241.29
0x8e7...6892
0x1d...d4c9
03/28/20263:18:30 PMsell$0.7012$0.00082250.0011360.051333852.56
0xB5C...82E4
0xff...30fc
03/28/20263:18:30 PMbuy$25.04$0.00079780.040580.05129331,386.87
0xF2c...1029
0x10...7056
03/28/20263:17:58 PMsell$15.48$0.00078410.025090.0512719,745.74
0x584...5650
0x5a...1a94
03/28/20263:17:26 PMbuy$14.72$0.00078760.023880.05127718,695.53
0xF2c...1029
0x9a...f57a
03/28/20263:16:56 PMsell$4.93$0.00077380.0080060.0512546,381.67
0xE88...6819
0xb8...1450
03/28/20263:16:33 PMbuy$24.52$0.00075760.03980.05122932,373.79
0xF2c...1029
0xbd...436f
03/28/20263:16:33 PMsell$1.47$0.00078030.0023850.0512661,883.84
0x44f...8e2e
0xd5...cccf
03/28/20263:16:04 PMbuy$24.51$0.00070790.03980.05114934,626.74
0xF2c...1029
0x21...bc73
03/28/20263:16:04 PMsell$1.77$0.00072960.0028850.0511842,435.82
0x179...c237
0xe8...4f93
03/28/20261:34:03 PMsell$3.14$0.00068040.005120.0511084,618.87
0xE88...6819
0x49...91b3
03/28/20261:22:08 PMsell$5.36$0.00069150.0087170.0511237,761.41
0xFDf...AC85
0xdb...7def
03/28/20261:16:03 PMsell$0.1739$0.00069410.00028370.051132250.65
0x999...0515
0x4d...4e1a
03/28/20261:16:03 PMbuy$40.74$0.00069560.062730.05113458,570.15
0xf5f...6d42
0x2a...cf2b