WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0004116
Price
0.067177 WBNB
TVL
$979.87
MKT CAP
$267.6K
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
1.19M
Pooled WBNB:
$0.8542

ABOND/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ABOND token on DEX Thena is $0.0004116. ABOND price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.77. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $267,570.10. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $979.87. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $979.87.

The total transactions of ABOND/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ABOND/WBNB pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.0000007177, captured at 3:47 PM UTC.

The price of converting 1 ABOND to USD is $0.0004116 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20263:40:45 PMsell$0.1281$0.00041160.00022340.067177311.32
0xc60...9068
0x5b...5d47
07/28/202611:25:02 AMbuy$0.2413$0.00040760.00042650.067204592.1
0x81E...990B
0xf6...9574
07/28/202612:15:09 AMsell$1.39$0.00040670.0024720.0671853,441.07
0x12A...DE1a
0x54...f68c
07/27/202611:53:16 AMbuy$3.17$0.00041220.0055350.0671967,691.58
0x70F...2089
0xf6...c87f
07/27/20262:26:47 AMsell$9.28$0.00041590.01620.06725622,324.01
0xf90...dDaC
0x8a...259c
07/26/20265:24:24 AMbuy$2.82$0.00041550.0049360.0672656,795.48
0x961...f687
0x2b...c4a8
07/26/20265:24:24 AMbuy$3.95$0.00042120.0069120.0673659,384.47
0x961...f687
0x2b...c4a8
07/25/20262:41:35 PMsell$1.12$0.00040860.0019820.0672072,750.51
0x999...0515
0xc0...878d
07/25/20262:40:48 PMbuy$1.71$0.00041030.003020.0672384,172.03
0x730...3B45
0x94...e227
07/25/202610:26:31 AMsell$1.47$0.00040730.00260.0671993,612.08
0xB5C...1373
0xbb...e05d
07/24/20269:47:51 PMbuy$3.06$0.00040640.0054330.0672047,541.59
0xEE6...2E13
0xc3...af3e
07/23/20263:43:17 PMbuy$1.97$0.0004040.003490.0671294,896.26
0x674...4d4c
0x7b...dd58
07/23/202611:58:02 AMbuy$0.2362$0.00040420.00041480.067096584.54
0x81E...990B
0xa3...c9a4
07/23/20265:46:46 AMsell$8.24$0.0004010.014460.06703420,557.9
0x068...8b2a
0xa7...ad0c
07/23/20265:46:46 AMbuy$5.15$0.00040010.0090430.06701712,886.34
0x214...EB95
0x1c...090a
07/23/20265:28:50 AMsell$4.93$0.0004120.0086560.06722811,976.31
0xf02...E7Db
0x87...5d00
07/23/20265:28:50 AMbuy$7.82$0.00041120.013720.06721419,024.01
0x068...8b2a
0x75...c4ee
07/23/20265:27:30 AMbuy$4.83$0.00040670.0084820.06713611,887.28
0x068...8b2a
0xb2...1475
07/23/20265:27:30 AMsell$3.64$0.0004060.0064010.0671248,984.38
0x558...DD80
0x97...6100
07/23/20265:23:50 AMsell$2.72$0.00040280.0047890.0670766,768.18
0xB54...7E7C
0x7d...337a