WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0006185
Price
0.068171 WBNB
TVL
$1,350.5
MKT CAP
$402.1K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
4
Buys
4
Sells
0
Volume
6
Telegram price alerts
Pair:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
1.09M
Pooled WBNB:
$0.8919

ABOND/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of ABOND token on DEX Thena is $0.0006185. ABOND price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.57. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $402,084.50. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $1,350.50. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $1,350.50.

The total transactions of ABOND/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ABOND/WBNB pool has a trading volume of $5.57 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.0000008171, captured at 2:38 AM UTC.

The price of converting 1 ABOND to USD is $0.0006185 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202611:44:02 PMbuy$1.14$0.00061850.0015130.0681711,852.25
0x81E...990B
0x76...8cec
09/29/20262:43:04 PMbuy$2.62$0.00062570.0034320.0681764,197.34
0x999...0515
0x94...4664
09/29/202612:11:03 PMbuy$1.72$0.00062240.0022530.0681242,773.3
0x81E...990B
0x34...c699
09/29/20266:39:40 AMbuy$0.07595$0.00061860.00009950.068103122.78
0x14d...e556
0xfb...f206
09/27/20269:03:05 PMbuy$0.7676$0.00062920.00098720.0680931,219.84
0xeAd...395e
0x83...797a
09/27/20263:14:48 PMbuy$1.22$0.00062590.001580.068071,957.83
0x1DE...DFb2
0x62...f6f6
09/27/20263:07:56 PMbuy$6.45$0.00061880.0083250.0679810,432.99
0xed7...66Dd
0x1e...07f2
09/27/20263:07:56 PMsell$6.16$0.00061610.0079440.06794410,000
0xc34...0712
0xc8...80d9
09/27/20263:07:45 PMsell$6.16$0.00061670.0079560.06795610,000
0xc34...0712
0xff...04c4
09/27/20263:07:45 PMbuy$5.69$0.00061940.0073460.067999,193.5
0x6ed...7394
0x52...78d7
09/27/20263:07:28 PMsell$6.16$0.00061690.0079580.06795810,000
0xc34...0712
0x54...74d0
09/27/20263:07:28 PMbuy$6.07$0.00061930.0078390.0679899,812.49
0xE44...68e1
0x5a...3cb8
09/27/20263:07:10 PMbuy$6.62$0.00061910.0085460.06798510,702.45
0xc02...d3DB
0x13...5007
09/27/20263:07:10 PMsell$6.16$0.00061620.0079480.06794810,000
0xc34...0712
0xad...28b4
09/27/20261:59:40 PMbuy$5$0.00062430.0064040.0679948,010.81
0xB5C...cBb3
0x4b...aacb
09/27/20261:59:40 PMsell$5.91$0.00062260.0075770.0679739,503.98
0xc34...0712
0x26...b59b
09/27/20261:49:02 PMsell$6.27$0.00062780.0080540.06805410,000
0xc34...0712
0xe8...ea8e
09/27/20261:49:02 PMbuy$2.6$0.0006270.003340.0680434,152.79
0x999...0515
0x70...4990
09/27/202612:49:27 PMbuy$6.32$0.00063230.0080850.0680869,999.4
0xD0b...91a6
0x20...3459
09/27/202612:28:02 AMbuy$0.8573$0.00061830.0011090.0680031,386.51
0x81E...990B
0x03...5cf3