WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.000512
Price
0.068308 WBNB
TVL
$1,130.83
MKT CAP
$332.8K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
6
Buys
6
Sells
0
Volume
5
Telegram price alerts
Pair:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
1.11M
Pooled WBNB:
$0.9175

ABOND/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ABOND token on DEX Thena is $0.000512. ABOND price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.83. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $332,806.10. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $1,130.83. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $1,130.83.

The total transactions of ABOND/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ABOND/WBNB pool has a trading volume of $4.83 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.0000008308, captured at 3:49 AM UTC.

The price of converting 1 ABOND to USD is $0.000512 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202611:33:03 PMbuy$0.3721$0.0005120.00060380.068308726.77
0x81E...990B
0xb9...b7e0
06/15/20265:44:06 PMbuy$0.4283$0.00051910.00068470.068297825.21
0x81E...990B
0x86...9161
06/15/20265:30:06 PMbuy$0.08072$0.00051780.0001290.068277155.9
0x81E...990B
0xd3...a85f
06/15/20265:30:07 PMbuy$0.4192$0.00051820.00067020.068285809.02
0xB5C...71eb
0x20...b6c3
06/15/20263:08:02 PMbuy$0.1252$0.00051830.00020.068274241.69
0x558...2a09
0x56...2c68
06/15/20266:06:20 AMbuy$3.4$0.00050850.0055060.0682236,695.76
0x1F5...16c7
0x43...3f1a
06/14/202610:29:51 PMbuy$0.836$0.00050.0013640.0681611,671.94
0x15c...0E23
0x23...ea1e
06/14/20266:39:06 PMbuy$0.8141$0.00049180.0013460.0681371,655.25
0x81E...990B
0x15...ddb8
06/14/20264:40:41 PMsell$3.76$0.00049540.0061850.0681487,591.28
0x202...eb8D
0x28...a69f
06/14/20264:29:07 PMbuy$0.1697$0.00050040.00027930.068234339.28
0x81E...990B
0xf3...e020
06/14/20264:29:02 PMbuy$0.3786$0.00050.00062290.068226757.27
0x81E...990B
0x36...3028
06/14/20264:28:02 PMbuy$0.3784$0.00049930.00062250.068214757.84
0x81E...990B
0xf8...0af2
06/14/20263:36:19 PMsell$4.13$0.00049820.0068060.0682018,299.16
0xf90...dDaC
0xcd...c405
06/14/20263:36:20 PMbuy$1.2$0.00049760.001990.0681912,429.37
0x4c3...1C0C
0x93...43de
06/14/20263:32:34 PMsell$4.19$0.00050570.0069090.0683258,299.12
0xf90...dDaC
0x3e...c381
06/14/20263:30:40 PMsell$2.83$0.00051160.0046640.068435,533.18
0xf90...dDaC
0x62...abb6
06/14/20263:28:21 PMsell$2.81$0.00051650.0046390.0685155,447.94
0xf90...dDaC
0xaa...5f51
06/14/202612:32:20 PMbuy$0.134$0.00052520.00021920.06859255.28
0x81E...990B
0x67...b7e2
06/14/20269:43:44 AMsell$0.6226$0.00052440.0010160.0685631,187.28
0xbA4...F569
0x8a...88bd
06/13/20263:31:05 PMbuy$0.06713$0.0005250.000110.068606127.85
0x81E...990B
0x82...b8b3