WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.002068
Price
0.053628 WBNB
TVL
$8,363.3
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.77%
24h
-4.34%
Share
TXNS
15
Buys
9
Sells
6
Volume
291
Telegram price alerts
Pair:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
2.03M
Pooled WBNB:
$7.33

ABOND/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of ABOND token on DEX Thena is $0.002068. ABOND price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $291.16. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $1,341,562.81. The liquidity pool contract is 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 with total value locked (TVL) of $8,363.31. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 is $8,363.31.

The total transactions of ABOND/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ABOND/WBNB pool has a trading volume of $291.16 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000003628, captured at 10:24 AM UTC.

The price of converting 1 ABOND to USD is $0.002068 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202510:02:29 AMbuy$2.74$0.0020680.0048060.0536281,324.71
0x32E...f648
0xfd...b9b1
02/05/20257:10:17 AMbuy$5.72$0.0020690.010.0536172,764.47
0x04c...94e0
0xcf...0469
02/05/20257:01:32 AMbuy$27.36$0.0020530.047830.05358813,329.99
0x5A2...B361
0xc8...74d0
02/05/20257:01:08 AMbuy$60.58$0.0021160.10590.053728,622.33
0xC85...9117
0x0c...2bc0
02/05/20257:01:08 AMsell$61.27$0.0020610.10710.05360329,726.79
0xC85...9117
0x8b...4487
02/05/20257:01:08 AMsell$46.97$0.0021150.082120.05369722,211.1
0x526...fa3A
0xfb...8fc4
02/05/20252:27:23 AMbuy$11.32$0.002070.01990.0536375,472.62
0x8D3...374d
0xea...43b6
02/05/202512:58:44 AMbuy$2.44$0.0020740.0042820.0536291,179.92
0x32E...f648
0x81...e720
02/05/202512:27:11 AMbuy$2.15$0.0020730.0037740.0536251,041.11
0x32E...f648
0x08...411d
02/04/202511:55:44 PMsell$36.17$0.0020830.063150.05363617,364.51
0xE63...832d
0x56...51f1
02/04/202511:48:29 PMsell$21.03$0.0021030.036860.05368610,000
0x5C2...6e6E
0x8c...821a
02/04/20258:35:32 PMbuy$5.52$0.0021240.0096570.0537142,599.55
0x820...2ED8
0x7d...8906
02/04/20257:00:08 PMsell$2.16$0.0021560.003710.0536971,003.61
0xFFf...1B50
0xb0...feaf
02/04/20251:36:39 PMbuy$1.86$0.0021770.0031720.053698857.66
0xdC9...2C74
0xe7...a05b
02/04/202512:20:39 PMsell$3.78$0.0021620.0064480.0536851,749.7
0x383...9623
0x29...69ce
02/04/20259:08:18 AMsell$3.29$0.0021140.0057520.0536911,558.43
0x333...718D
0xf0...82f9
02/04/20255:46:00 AMbuy$2.84$0.0021510.0049070.0537061,324.08
0x73d...81e3
0x87...cbf0
02/04/20254:41:00 AMbuy$6.82$0.0022260.011330.0536983,065.99
0x97c...3b26
0xf2...7e7c
02/04/20252:54:57 AMbuy$8.33$0.0022380.013720.0536853,724.72
0x383...1fae
0xe5...3b7f
02/04/20252:27:00 AMsell$7$0.0022380.011490.053673,130.9
0xfa1...C98F
0x85...fdea