WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0004751
Price
0.068621 WBNB
TVL
$7,672.72
MKT CAP
$308.9K
5m
0%
1h
0%
4h
-0.24%
24h
0.76%
Share
TXNS
6
Buys
4
Sells
2
Volume
87
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
8.03M
Pooled WBNB:
$6.99

ABOND/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ABOND token on DEX Thena is $0.0004751. ABOND price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $86.92. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $308,862.02. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $7,672.73. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $7,672.73.

The total transactions of ABOND/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ABOND/WBNB pool has a trading volume of $86.92 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.0000008621, captured at 4:30 AM UTC.

The price of converting 1 ABOND to USD is $0.0004751 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:11:57 AMsell$60.17$0.00047510.10910.068621126,638.67
0x5DC...627B
0x2d...f5e8
07/02/202612:04:02 AMbuy$0.3852$0.00047780.00070080.068694806.06
0x81E...990B
0x3c...280d
07/01/202611:48:32 PMsell$13.11$0.00047620.02380.06864727,528.55
0x9E7...62B5
0x8f...c549
07/01/20265:41:02 PMbuy$2.64$0.00048120.0047890.0687035,502.82
0x81E...990B
0xf8...59b3
07/01/20265:24:02 PMbuy$10.13$0.00048140.018310.06869821,049.67
0x81E...990B
0xa5...b27b
07/01/202612:36:21 PMbuy$0.4632$0.00047150.0008540.068694982.29
0x81E...990B
0x7d...da55
06/30/20264:18:56 PMbuy$23.98$0.00047430.043910.06868650,553.19
0x470...9996
0xed...f6eb
06/30/20264:17:11 PMsell$7.07$0.00047130.012940.06862715,000
0x470...9996
0xd8...d20b
06/30/20264:16:02 PMsell$41.82$0.00047160.076660.06864488,686.66
0xf19...f103
0x1e...2fc9
06/30/202612:24:02 PMbuy$0.4458$0.00047590.00081630.068714936.75
0x81E...990B
0xcd...109e
06/30/20269:43:05 AMsell$0.01005$0.00047590.000018290.06865821.12
0xa93...694b
0xb5...05b2
06/30/20266:15:53 AMsell$14.76$0.00047920.02670.06866330,819.56
0x70F...2089
0x7e...e3c9
06/30/20266:05:13 AMbuy$0.000575$0.00048280.0510390.0687251.19
0xE03...3CD0
0x39...7fec
06/30/20265:53:53 AMbuy$29.69$0.00048230.053640.06871461,557.89
0xF2c...Cd1f
0xbf...e04c
06/30/20264:03:04 AMbuy$49.86$0.00047980.090250.068685103,915.46
0x870...0309
0xad...e046
06/30/20262:05:02 AMbuy$3.45$0.00048130.0062120.0686667,168.77
0x81E...990B
0x22...6163
06/29/202611:12:21 PMbuy$0.3785$0.00048540.00067570.068664779.83
0x81E...990B
0xc2...22ba
06/29/20269:03:27 PMbuy$1.37$0.00048540.0024580.0686632,837.72
0x1e2...2E52
0xe4...1b6f
06/29/20269:01:32 PMbuy$8.98$0.00048510.016030.0686618,511.79
0x1e2...2E52
0x4d...73a0
06/29/202611:42:06 AMsell$64.41$0.00047560.11680.068627135,426.55
0x9E7...62B5
0xd8...2c03