WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0009581
Price
0.051542 WBNB
TVL
$9,603.64
MKT CAP
$622.8K
5m
0%
1h
0.81%
4h
-3.73%
24h
-5.21%
Share
TXNS
33
Buys
22
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
2.32M
Pooled WBNB:
$11.88

ABOND/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of ABOND token on DEX Thena is $0.0009581. ABOND price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,092.41. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $622,779.05. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $9,603.64. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $9,603.64.

The total transactions of ABOND/WBNB is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

ABOND/WBNB pool has a trading volume of $1,092.41 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000001542, captured at 7:44 PM UTC.

The price of converting 1 ABOND to USD is $0.0009581 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20267:38:28 PMbuy$90.26$0.00095810.14530.05154294,214.55
0x9dB...b6f6
0x56...d759
03/01/20267:21:03 PMbuy$8.36$0.00095040.013460.051538,796.13
0xFB5...8590
0xc3...3dd8
03/01/20267:21:03 PMbuy$8.48$0.00094910.013660.0515288,940.48
0x475...0a60
0x07...20ed
03/01/20267:21:03 PMsell$92.26$0.00094920.14850.05152897,201.84
0x9dB...b6f6
0xc9...ee2a
03/01/20266:12:43 PMbuy$7.67$0.00096640.01230.0515497,940.15
0x999...0515
0x4d...48fb
03/01/20266:12:43 PMsell$157.52$0.00096910.25250.051554162,534.05
0x870...0309
0x78...3ac3
03/01/20266:12:43 PMbuy$15.67$0.00096460.025130.05154616,252.2
0xB5C...B4eD
0xdf...93fe
03/01/20265:55:52 PMsell$89.94$0.00098310.1450.05158591,480.63
0x9dB...b6f6
0x57...aa86
03/01/20265:08:34 PMsell$1.88$0.00099520.0030170.0515961,889.53
0xB5C...9AdF
0xdc...9c42
03/01/20265:08:34 PMsell$3.18$0.00099560.005110.0515973,198.62
0xB5C...eff6
0x63...7165
03/01/20265:08:33 PMbuy$82.97$0.00099590.13310.05159883,316.92
0x92c...44c3
0x72...9a12
03/01/20261:20:39 PMbuy$1.33$0.00098510.0021430.0515871,350.35
0x65b...a8D9
0x63...d0d0
03/01/202611:11:26 AMbuy$0.6231$0.00098910.0010.051587629.99
0x64a...0FEa
0x7a...049c
03/01/202610:02:28 AMbuy$19.85$0.00098320.0320.05158420,192.92
0x77c...c24e
0x25...ab48
03/01/20269:05:10 AMbuy$6.12$0.00098160.0098480.0515786,239.01
0xE35...6fd2
0xb4...058e
03/01/20269:05:10 AMbuy$5.23$0.00098250.0084110.0515795,323.94
0x999...0515
0x97...e508
03/01/20269:05:10 AMbuy$6.09$0.00098340.0098050.0515816,200.42
0xB5C...e3f8
0xa2...fbec
03/01/20269:05:10 AMsell$85.6$0.00098130.13760.05157787,237.5
0x362...C848
0x25...cd96
03/01/20269:02:12 AMsell$98.93$0.00099230.15960.05160199,700
0x362...C848
0x18...a57c
03/01/20269:02:12 AMbuy$0.8148$0.00099120.0013140.051599822.08
0x2C1...b016
0x91...9f6a