WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.000513
Price
0.0685 WBNB
TVL
$8,338.57
MKT CAP
$333.5K
5m
0%
1h
0%
4h
-0.68%
24h
2.51%
Share
TXNS
24
Buys
21
Sells
3
Volume
127
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
8.14M
Pooled WBNB:
$6.89

ABOND/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ABOND token on DEX Thena is $0.000513. ABOND price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $127.00. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $333,492.91. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $8,338.57. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $8,338.57.

The total transactions of ABOND/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

ABOND/WBNB pool has a trading volume of $127.00 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.00000085, captured at 12:17 AM UTC.

The price of converting 1 ABOND to USD is $0.000513 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202610:41:43 PMsell$0.2694$0.0005130.00044630.0685525.13
0xB5C...e2ee
0x19...a3c5
06/11/202610:41:43 PMbuy$16.9$0.00051580.0280.06854532,765.07
0xB3d...11F7
0x9f...e7ad
06/11/20267:40:04 PMbuy$12.27$0.00051630.020280.06853523,767.44
0x81E...990B
0xd4...d1fd
06/11/20267:37:04 PMbuy$15$0.00051660.024760.06852629,046.92
0x81E...990B
0x12...5195
06/11/20265:59:06 PMbuy$4.31$0.00051550.0071340.068528,373.79
0x81E...990B
0xb0...a1f3
06/11/20262:09:08 PMbuy$15.15$0.00051170.025210.06851429,617.64
0x81E...990B
0x83...5d3d
06/11/20262:09:08 PMsell$0.3046$0.00050890.00050680.068467598.59
0x35a...EB74
0xe0...b506
06/11/20261:53:04 PMbuy$13.7$0.0005120.022760.06850426,769.21
0x81E...990B
0x85...17d4
06/11/20261:21:12 PMbuy$3.63$0.00051060.0060540.0684987,124.53
0x763...04E3
0x06...e3fc
06/11/202612:13:06 PMbuy$0.06042$0.00051030.00010050.068497118.38
0x81E...990B
0x6d...4eed
06/11/202611:42:17 AMbuy$0.05264$0.00051060.00008760.068497103.09
0x81E...990B
0xee...f49a
06/11/202611:30:44 AMsell$13.4$0.00050810.022290.0684526,382.37
0x9E7...62B5
0x46...9035
06/11/202611:05:02 AMbuy$0.5113$0.00051020.00085250.0685061,002.22
0x81E...990B
0x41...ac18
06/11/202610:06:22 AMbuy$1.24$0.00051010.0020730.0685052,437.91
0x81E...990B
0xea...20a9
06/11/202610:03:42 AMbuy$1.72$0.000510.0028780.0685043,384.62
0x943...8395
0x91...b13c
06/11/20269:55:04 AMbuy$0.783$0.0005110.0013030.0685031,532.36
0x81E...990B
0x35...fa75
06/11/20267:29:40 AMbuy$4.16$0.00050760.0069670.0685028,195.25
0x362...C848
0xd3...cee2
06/11/20267:22:19 AMbuy$1.04$0.00050720.001750.06852,059.24
0x81E...990B
0x65...b22d
06/11/20266:20:05 AMbuy$0.09053$0.00050670.00015180.068499178.65
0x81E...990B
0x87...325b
06/11/20265:47:02 AMbuy$8.27$0.00050570.01390.06849716,361.92
0x81E...990B
0xb8...235c