WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0008167
Price
0.051326 WBNB
TVL
$14,417.71
MKT CAP
$530.9K
5m
0%
1h
0%
4h
-1.57%
24h
-1.63%
Share
TXNS
18
Buys
13
Sells
5
Volume
677
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
9.19M
Pooled WBNB:
$11.22

ABOND/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of ABOND token on DEX Thena is $0.0008167. ABOND price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $677.31. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $530,911.53. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $14,417.71. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $14,417.71.

The total transactions of ABOND/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

ABOND/WBNB pool has a trading volume of $677.31 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000001326, captured at 10:36 AM UTC.

The price of converting 1 ABOND to USD is $0.0008167 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20269:44:56 AMsell$202.38$0.00081670.32870.051326247,782.01
0xf90...dDaC
0x87...55af
05/02/20269:44:05 AMsell$203.11$0.00082420.32980.051338246,439.23
0xf90...dDaC
0x32...36f3
05/02/20268:42:35 AMbuy$72.53$0.0008320.11780.05135187,181.8
0xD93...3988
0x43...e5d2
05/02/20268:26:35 AMbuy$0.542$0.00083020.00088030.051348652.84
0x81E...990B
0xb9...9b1d
05/02/20266:00:11 AMbuy$0.2212$0.00082970.00035960.051348266.66
0x81E...990B
0x3e...f6f1
05/02/202612:52:22 AMbuy$10.53$0.00083060.017090.05134812,677.43
0x81E...990B
0x41...c04f
05/02/202612:47:45 AMsell$7.28$0.00082460.011830.0513398,834.51
0x008...E066
0xba...347b
05/01/202611:15:11 PMbuy$1.96$0.00082960.0031920.0513482,367.88
0x81E...990B
0x79...d6d7
05/01/20267:54:09 PMbuy$2.9$0.00083450.004690.0513483,478.73
0x1e2...2E52
0xd5...f4b7
05/01/20267:08:35 PMbuy$0.5475$0.00083590.0008830.051348655.01
0x81E...990B
0xba...e42c
05/01/20266:13:35 PMbuy$0.7634$0.00083660.001230.051348912.45
0x81E...990B
0x80...e8f2
05/01/20265:25:35 PMbuy$1.58$0.00083510.0025510.0513481,892.49
0x81E...990B
0x72...094c
05/01/20262:51:06 PMbuy$46.35$0.00083610.074650.05134655,438.22
0x70F...2089
0x24...69b0
05/01/20261:23:03 PMbuy$0.3387$0.00083540.00054530.051345405.4
0x81E...990B
0x10...3adf
05/01/20261:20:12 PMsell$45.74$0.00083090.073640.05133755,046.96
0x870...0309
0xed...1896
05/01/202612:38:06 PMbuy$0.4723$0.0008360.00076150.051347565.01
0x81E...990B
0xe2...08b1
05/01/202611:11:02 AMbuy$0.03729$0.00083030.000060540.05134744.91
0x999...0515
0x42...a0a9
05/01/202611:11:02 AMsell$79.98$0.00082640.12980.05134196,783.97
0xe12...eFFD
0xcb...2f78
05/01/20268:46:21 AMsell$25.83$0.00083540.041810.05135130,927.64
0xFD6...E27C
0x78...6754
05/01/20266:40:17 AMbuy$20.48$0.00084080.033160.05136124,355.51
0x527...812F
0x68...84b5