WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0008586
Price
0.05136 WBNB
TVL
$16,299.14
MKT CAP
$558.1K
5m
0%
1h
0%
4h
-0.14%
24h
-2.72%
Share
TXNS
60
Buys
32
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
11.05M
Pooled WBNB:
$10.78

ABOND/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of ABOND token on DEX Thena is $0.0008586. ABOND price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,745.36. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $558,137.95. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $16,299.15. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $16,299.15.

The total transactions of ABOND/WBNB is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

ABOND/WBNB pool has a trading volume of $2,745.36 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.00000136, captured at 9:34 PM UTC.

The price of converting 1 ABOND to USD is $0.0008586 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20265:56:37 PMbuy$0.0477$0.00085860.000075580.0513655.55
0x604...5aA7
0x4b...b8e8
03/22/20262:55:18 PMsell$2.35$0.00085240.0037320.0513532,758.54
0xcA0...53F2
0xbb...6e27
03/22/20262:39:56 PMbuy$2.37$0.00085980.0037690.0513622,766.29
0x297...5302
0x4a...9f85
03/22/20261:38:56 PMbuy$16.88$0.00084440.026850.05134319,990.09
0x727...b333
0x8a...ebbe
03/22/20261:28:09 PMsell$1.23$0.00083120.001960.0513181,486.5
0xe87...C722
0x7c...8ad9
03/22/20261:20:39 PMbuy$1.08$0.00083860.0017170.0513281,293.22
0xB5C...90b9
0xf7...da64
03/22/20261:20:39 PMsell$12.54$0.00083630.019870.05132415,000
0x51A...6048
0xe4...aec9
03/22/20261:20:39 PMbuy$2.78$0.00083620.0044050.0513243,326.7
0xd27...5012
0xf6...974f
03/22/20261:09:57 PMsell$28$0.00086160.044340.05136432,496.75
0x9EE...5508
0xfb...10eb
03/22/202611:10:50 AMsell$7.15$0.00088160.011360.05148,117.78
0x70F...2089
0x14...4e55
03/22/20269:37:25 AMsell$0.2713$0.00088790.00043020.051407305.63
0x454...bD73
0xe8...5541
03/22/20269:36:26 AMbuy$0.7479$0.00089260.0011870.051417837.89
0xd7f...38E2
0x6a...1af0
03/22/20262:12:15 AMbuy$19.38$0.00087850.030810.05139622,066.8
0x727...b333
0x9c...2381
03/22/202612:29:23 AMbuy$7.84$0.00086170.012450.0513699,099.54
0x011...0e93
0x44...67bc
03/22/202612:29:12 AMbuy$2.69$0.00085160.0042960.0513583,162.12
0x999...0515
0x75...7da9
03/22/202612:29:12 AMsell$21.43$0.00085740.034190.05136725,000
0x9EE...5508
0x8e...ca6e
03/22/202612:28:09 AMsell$14.42$0.00088360.022920.05140416,326.99
0x999...0515
0x15...2eca
03/22/202612:28:06 AMsell$55.31$0.00086430.087890.05137363,993.6
0x9EE...5508
0x16...9cd9
03/22/202612:28:09 AMbuy$49.98$0.0008670.079430.05137757,655.32
0x1d1...EC58
0xcf...e37f
03/22/202612:24:48 AMbuy$1.3$0.00089760.0020890.0514321,459.11
0x77c...c24e
0x48...a5d4