WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.00153
Price
0.051435 WBNB
TVL
$17,427.06
MKT CAP
$994.8K
5m
0%
1h
0.05%
4h
10.14%
24h
19.30%
Share
TXNS
138
Buys
58
Sells
80
Volume
18K
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
1.66M
Pooled WBNB:
$13.96

ABOND/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of ABOND token on DEX Thena is $0.00153. ABOND price is up 19.30% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $17,615.77. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $994,843.95. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $17,427.06. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $17,427.06.

The total transactions of ABOND/WBNB is 138 in the last 24 hours, 58 of which are buy transactions, and 80 are sales transactions.

ABOND/WBNB pool has a trading volume of $17,615.77 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000001435, captured at 11:10 PM UTC.

The price of converting 1 ABOND to USD is $0.00153 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202510:19:43 PMbuy$3.24$0.001530.003040.0514352,118.57
0x5A2...B361
0xa2...90ae
10/30/202510:19:33 PMsell$22.82$0.001520.02140.05142615,009.04
0x4c9...C24F
0xb8...86aa
10/30/20259:22:53 PMsell$38.67$0.0015290.03620.05143225,284.25
0x4f7...f8F2
0x0d...3fd0
10/30/20259:07:39 PMbuy$302.9$0.0016150.2840.051515187,471.43
0x25c...F1C3
0xc2...dae6
10/30/20259:07:39 PMsell$258.98$0.0015330.24280.051437168,904.46
0x3F4...7f7b
0x66...103f
10/30/20259:07:39 PMsell$492.36$0.0015690.46170.051471313,679.72
0x3F4...7f7b
0x66...103f
10/30/20259:07:39 PMsell$31.06$0.0016410.029120.05153918,918.24
0x395...E667
0x95...21e6
10/30/20259:07:39 PMbuy$745.26$0.0015440.69880.051448482,584.19
0x8e0...4230
0x9d...707c
10/30/20259:07:39 PMsell$7.46$0.001650.0070.0515474,522.33
0xf10...3432
0x80...89da
10/30/20259:07:39 PMsell$8.08$0.0016530.007580.051554,889.31
0x2d0...7a73
0xe0...e120
10/30/20259:07:39 PMsell$7.37$0.0016480.0069150.0515454,473.92
0x8FB...58B3
0x27...bdb3
10/30/20259:07:09 PMsell$46.27$0.0015180.043390.05142430,463.65
0xF5c...7eAD
0xfa...1213
10/30/20259:07:06 PMbuy$249.94$0.0015250.23430.05143163,848.59
0x25c...F1C3
0xe4...cf6a
10/30/20259:07:06 PMsell$0.001958$0.0015190.0518360.0514251.28
0x4e3...9212
0x54...53ad
10/30/20259:07:06 PMsell$0.3632$0.0015190.00034060.051425239
0x4e3...9212
0x54...53ad
10/30/20259:06:10 PMbuy$99.48$0.001510.093760.05142365,857.7
0x25c...F1C3
0xde...54cf
10/30/20258:43:35 PMsell$523.69$0.001510.49290.051421346,638.89
0x3b6...1222
0xc0...da87
10/30/20258:23:48 PMsell$46.79$0.0015160.044210.05143230,857.32
0xF5c...7eAD
0x63...9f36
10/30/20258:23:50 PMbuy$3.35$0.0015260.0031680.0514422,197.11
0x82e...BD77
0x03...3f12
10/30/20258:23:42 PMsell$52.72$0.0015180.049810.05143434,713.83
0x1d1...EC58
0xb8...ff5e