WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0008357
Price
0.051267 WBNB
TVL
$14,850.67
MKT CAP
$543.2K
5m
0%
1h
-0.25%
4h
-2.99%
24h
0.43%
Share
TXNS
27
Buys
20
Sells
7
Volume
789
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
11.51M
Pooled WBNB:
$7.93

ABOND/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ABOND token on DEX Thena is $0.0008357. ABOND price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $789.15. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $543,215.73. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $14,850.67. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $14,850.67.

The total transactions of ABOND/WBNB is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

ABOND/WBNB pool has a trading volume of $789.15 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000001267, captured at 12:55 PM UTC.

The price of converting 1 ABOND to USD is $0.0008357 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202612:32:27 PMsell$1.55$0.00083570.0023560.0512671,858.5
0x957...EE67
0xc2...997f
05/22/202611:36:09 AMbuy$5.13$0.00083770.0078150.0512756,125.23
0x81E...990B
0xd2...2520
05/22/202611:10:44 AMbuy$2.27$0.00083730.0034680.0512752,720.33
0x943...8395
0x49...26cb
05/22/202610:58:11 AMsell$205.3$0.00084540.31290.051288242,831.35
0xF5A...565f
0x6a...d5a1
05/22/202610:39:08 AMbuy$0.0878$0.00086290.00013380.051315101.75
0x81E...990B
0x63...f4e5
05/22/202610:39:02 AMbuy$0.3087$0.00086270.00047060.051315357.8
0x81E...990B
0xa0...7802
05/22/202610:18:05 AMbuy$1.91$0.00086140.002920.0513152,220.4
0x81E...990B
0x93...89ed
05/22/20268:09:49 AMsell$12.6$0.00086190.019110.05130614,627.81
0x1a2...B8d0
0xa7...a6f0
05/22/20268:05:26 AMsell$34.16$0.00086360.051770.05130839,560
0x70F...2089
0xf4...591f
05/22/20267:48:13 AMsell$0.259$0.00086340.0003930.05131300
0x1a2...B8d0
0x07...4a2f
05/22/20264:45:07 AMbuy$9.07$0.00086940.013760.05131810,442.76
0x870...0309
0xa3...22a7
05/22/20264:16:58 AMbuy$4.15$0.00086940.0062920.0513184,774.06
0x470...9996
0x34...c025
05/22/20263:57:05 AMbuy$3.69$0.00086930.0056040.0513174,253.35
0x81E...990B
0x96...8663
05/22/20262:49:34 AMbuy$12.97$0.00086890.019660.05131714,927.81
0x1a2...B8d0
0x18...db16
05/22/202612:26:31 AMbuy$2.19$0.00086590.0033310.0513162,530.85
0x1e2...2E52
0xcd...d67a
05/22/202612:23:36 AMbuy$2.59$0.00086550.0039530.0513163,003.29
0x1e2...2E52
0x19...ed0e
05/21/20268:54:09 PMbuy$1.34$0.00086480.0020460.0513161,554.88
0x81E...990B
0x5f...f282
05/21/20268:18:09 PMbuy$2.39$0.00086490.0036510.0513152,774.54
0x81E...990B
0x1b...95bc
05/21/20267:34:06 PMsell$145.75$0.00086220.22190.051313169,032.65
0x24C...be1A
0x07...b6b3
05/21/20267:04:36 PMsell$1.03$0.00086570.0015830.0513181,200.39
0x04B...a166
0x4a...ccb2