WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0005997
Price
0.067994 WBNB
TVL
$9,938.38
MKT CAP
$389.8K
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
5
Buys
3
Sells
2
Volume
109
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
6.42M
Pooled WBNB:
$8.11

ABOND/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of ABOND token on DEX Thena is $0.0005997. ABOND price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $109.06. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $389,826.03. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $9,938.38. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $9,938.38.

The total transactions of ABOND/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ABOND/WBNB pool has a trading volume of $109.06 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.0000007994, captured at 3:31 PM UTC.

The price of converting 1 ABOND to USD is $0.0005997 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20262:11:03 PMbuy$1.38$0.00059970.0018420.0679942,304.64
0x81E...990B
0x97...9f69
10/10/202612:49:07 AMsell$3.25$0.00059040.0043760.0679445,508.78
0x1DE...DFb2
0x89...3112
10/10/202612:26:39 AMsell$4.3$0.00059070.0057860.0679457,282.21
0x75C...D8d4
0xb7...de3d
10/09/20265:12:11 PMbuy$99.47$0.000590.13430.067967168,593.74
0x848...d537
0x42...9298
10/09/20265:05:04 PMbuy$0.6485$0.00058840.00087570.0679451,102.13
0x81E...990B
0x75...f197
10/09/20267:43:04 AMbuy$0.1124$0.00059130.00015110.067945190.17
0x81E...990B
0x41...e2fe
10/08/20269:10:32 PMbuy$0.05186$0.0005830.000070660.06794388.95
0xD0b...91a6
0xd4...9bc0
10/08/20269:09:28 PMbuy$562.35$0.00057390.76640.067822979,786.33
0xD0b...91a6
0x75...1fdc
10/08/20267:48:29 PMbuy$3.03$0.0005630.0041530.0677025,392.14
0x999...0515
0xa3...94b0
10/08/20267:48:29 PMsell$225.24$0.00056310.30810.067703400,000
0x362...C848
0x51...8766
10/08/20266:10:30 PMsell$23.9$0.00055920.033150.06775642,748.58
0xC47...482C
0xbe...fc39
10/08/202612:04:04 AMbuy$1.79$0.00060320.0023290.0678082,982.86
0x81E...990B
0x5e...0135
10/07/20269:52:16 PMbuy$7.58$0.00060070.0098570.06780612,627.35
0x81E...990B
0x9b...2409
10/07/20266:06:02 PMbuy$3.64$0.00060240.0047160.0678056,042.54
0x81E...990B
0x8b...c681
10/07/20264:30:32 PMsell$23.31$0.00059830.030230.06775938,970.8
0xA46...4Cee
0xab...111c
10/07/20264:29:13 PMbuy$23.54$0.00060220.030520.06780939,088.07
0xA46...4Cee
0xb0...d7dd
10/07/20262:22:09 PMsell$0.003269$0.00059510.054260.0677545.49
0xE62...47e0
0x67...415e
10/07/20269:33:02 AMbuy$1.52$0.00060080.0019770.0678042,534.46
0x81E...990B
0xf4...314e
10/07/20268:58:04 AMbuy$0.02974$0.00060320.000038470.06780349.29
0x81E...990B
0x5d...a7d2
10/07/20267:42:32 AMbuy$0.8487$0.00060190.00110.0678031,409.98
0xD9E...A60C
0x28...d849