- WhatToFarm
- BNB Chain
- Thena
- ABOND-WBNB LPs
Info about ABOND-WBNB pair
- Pooled ABOND:
- 11.2M
- Pooled WBNB:
- $92.75
ABOND/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of ABOND token on DEX Thena is $0.001734. ABOND price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $20,567.14. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $1,127,247.26. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $80,806.21. The ABOND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABOND/WBNB now?
The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $80,806.21.
How many transactions are there in the ABOND/WBNB pool in the last 24 hours?
The total transactions of ABOND/WBNB is 143 in the last 24 hours, 68 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ABOND/WBNB pool in the last 24 hours?
ABOND/WBNB pool has a trading volume of $20,567.14 in the last 24 hours.
What is the exchange rate of 1 ABOND to WBNB?
The exchange rate of 1 ABOND to WBNB is 0.00000262, captured at 10:14 PM UTC.
How much is 1 ABOND in dollars?
The price of converting 1 ABOND to USD is $0.001734 today.
ABOND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:41:53 PM | sell | $428.92 | $0.001734 | 0.6482 | 0.05262 | 247,329.55 | 0x75...c6df | |
| 05/12/2025 | 9:20:33 PM | sell | $71.92 | $0.001736 | 0.1087 | 0.052624 | 41,425.92 | 0x68...56b6 | |
| 05/12/2025 | 7:05:53 PM | sell | $541.14 | $0.001727 | 0.8231 | 0.052628 | 313,160.6 | 0xb8...ed4e | |
| 05/12/2025 | 7:01:53 PM | buy | $453.99 | $0.001735 | 0.6927 | 0.052647 | 261,655.87 | 0x93...57fa | |
| 05/12/2025 | 6:56:21 PM | sell | $160.76 | $0.00172 | 0.2454 | 0.052627 | 93,436.99 | 0xcb...69de | |
| 05/12/2025 | 6:51:50 PM | buy | $0.06518 | $0.001725 | 0.0001 | 0.052646 | 37.78 | 0xeb...4caa | |
| 05/12/2025 | 6:50:59 PM | sell | $307.13 | $0.001714 | 0.4711 | 0.05263 | 179,140.23 | 0x70...e011 | |
| 05/12/2025 | 6:49:24 PM | buy | $38.59 | $0.001727 | 0.0592 | 0.05265 | 22,335.76 | 0xe0...b012 | |
| 05/12/2025 | 6:43:39 PM | buy | $14.16 | $0.001738 | 0.02159 | 0.05265 | 8,148.43 | 0x37...fb54 | |
| 05/12/2025 | 6:32:29 PM | buy | $16.17 | $0.00174 | 0.02463 | 0.052649 | 9,295.69 | 0xe2...b302 | |
| 05/12/2025 | 6:10:14 PM | buy | $28.16 | $0.001745 | 0.04275 | 0.052649 | 16,136.64 | 0x65...08b2 | |
| 05/12/2025 | 6:03:51 PM | sell | $504.92 | $0.001745 | 0.762 | 0.052634 | 289,279.52 | 0x4d...f7a0 | |
| 05/12/2025 | 5:48:53 PM | sell | $523.75 | $0.001753 | 0.7887 | 0.05264 | 298,667.6 | 0x46...6668 | |
| 05/12/2025 | 5:36:44 PM | sell | $93.4 | $0.001763 | 0.14 | 0.052644 | 52,967.9 | 0xc1...7741 | |
| 05/12/2025 | 5:27:57 PM | buy | $422.33 | $0.001774 | 0.6334 | 0.052661 | 238,033.69 | 0x7d...558c | |
| 05/12/2025 | 4:44:44 PM | sell | $0.00009809 | $0.001759 | 0.061472 | 0.05264 | 0.05576 | 0xc7...52a2 | |
| 05/12/2025 | 4:16:57 PM | sell | $24.46 | $0.001752 | 0.03685 | 0.05264 | 13,958 | 0xd9...201b | |
| 05/12/2025 | 4:16:11 PM | sell | $14.54 | $0.001752 | 0.0219 | 0.05264 | 8,295.33 | 0x9b...f23b | |
| 05/12/2025 | 3:28:40 PM | buy | $0.08451 | $0.001774 | 0.0001266 | 0.052659 | 47.64 | 0x8c...ad4b | |
| 05/12/2025 | 3:24:31 PM | buy | $4.94 | $0.001773 | 0.00741 | 0.052659 | 2,786.93 | 0x13...59d3 |