WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.005215
Price
0.057822 WBNB
TVL
$115,264.67
MKT CAP
$3.4M
5m
0%
1h
-0.24%
4h
-0.63%
24h
-5.29%
Share
TXNS
91
Buys
56
Sells
35
Volume
17K
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
9.6M
Pooled WBNB:
$97.77

ABOND/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of ABOND token on DEX Thena is $0.005215. ABOND price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $16,550.32. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $3,389,843.46. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $115,264.68. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $115,264.68.

The total transactions of ABOND/WBNB is 91 in the last 24 hours, 56 of which are buy transactions, and 35 are sales transactions.

ABOND/WBNB pool has a trading volume of $16,550.32 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000007822, captured at 11:03 AM UTC.

The price of converting 1 ABOND to USD is $0.005215 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202410:39:51 AMbuy$4.81$0.0052150.0072270.057822923.98
0x32E...f648
0x85...928d
12/22/202410:34:45 AMbuy$0.2125$0.0052140.00031880.05782140.76
0x000...ef95
0x1b...ac37
12/22/202410:13:51 AMbuy$10.77$0.0052070.016170.057822,068.3
0x32E...f648
0xf1...4653
12/22/20249:52:06 AMbuy$8.28$0.0052070.012440.0578181,591.72
0x32E...f648
0x0b...9a32
12/22/20249:51:15 AMbuy$18.96$0.0052050.028470.0578143,643.19
0x7Ca...0Aeb
0xc9...a31f
12/22/20249:51:12 AMsell$198.88$0.0051840.29860.05778338,364.04
0x6C0...CECc
0x82...2c4e
12/22/20249:38:45 AMbuy$3.42$0.0052270.0051440.05786654.49
0x380...28dc
0xfd...d02a
12/22/20249:38:42 AMbuy$19.85$0.0052250.029850.0578573,800.26
0x82e...d958
0x61...9ab7
12/22/20249:37:06 AMsell$199.01$0.0051950.29970.05782538,306.6
0x6C0...CECc
0x59...1cb7
12/22/20249:34:48 AMbuy$3.08$0.0052350.0046480.057902588.26
0x999...3347
0xca...3db3
12/22/20249:34:39 AMbuy$15.57$0.0052340.02350.05792,975.44
0x5A2...B361
0x96...b90a
12/22/20249:34:09 AMsell$198.95$0.0052130.30020.05786938,160.8
0xd6f...a74C
0x94...fa20
12/22/20249:21:48 AMsell$38.31$0.0052260.057890.0578977,331.1
0xc18...41d8
0x69...078f
12/22/20249:17:45 AMbuy$3.04$0.0052640.0046020.057955578.46
0x32E...f648
0x51...ab07
12/22/20249:03:30 AMbuy$0.1503$0.0052630.00022730.05795528.57
0x000...Ca92
0xe4...bc93
12/22/20249:03:09 AMsell$132.14$0.0052380.19970.05791725,224.13
0xd6f...a74C
0x5b...eeb0
12/22/20248:30:21 AMsell$81.02$0.0052550.12240.05794315,418.29
0x24C...F20f
0x35...05dc
12/22/20248:19:39 AMbuy$10.39$0.0052850.015740.0580061,966.32
0x32E...f648
0x0a...060f
12/22/20247:07:09 AMsell$199.27$0.0052480.30250.05796737,971.12
0x6C0...CECc
0xab...11b1
12/22/20245:23:21 AMbuy$7.43$0.0052370.011410.0580371,419.67
0xFFf...1B50
0x63...6415