Info about ABOND-WBNB pair
- Pooled ABOND:
- 1.66M
- Pooled WBNB:
- $13.96
ABOND/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ABOND token on DEX Thena is $0.00153. ABOND price is up 19.30% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $17,615.77. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $994,843.95. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $17,427.06. The ABOND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
- What is the liquidity of ABOND/WBNB now?
- The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $17,427.06. 
- How many transactions are there in the ABOND/WBNB pool in the last 24 hours?
- The total transactions of ABOND/WBNB is 138 in the last 24 hours, 58 of which are buy transactions, and 80 are sales transactions. 
- What is the trading volume in the ABOND/WBNB pool in the last 24 hours?
- ABOND/WBNB pool has a trading volume of $17,615.77 in the last 24 hours. 
- What is the exchange rate of 1 ABOND to WBNB?
- The exchange rate of 1 ABOND to WBNB is 0.000001435, captured at 11:10 PM UTC. 
- How much is 1 ABOND in dollars?
- The price of converting 1 ABOND to USD is $0.00153 today. 
ABOND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:19:43 PM | buy | $3.24 | $0.00153 | 0.00304 | 0.051435 | 2,118.57 | 0xa2...90ae | |
| 10/30/2025 | 10:19:33 PM | sell | $22.82 | $0.00152 | 0.0214 | 0.051426 | 15,009.04 | 0xb8...86aa | |
| 10/30/2025 | 9:22:53 PM | sell | $38.67 | $0.001529 | 0.0362 | 0.051432 | 25,284.25 | 0x0d...3fd0 | |
| 10/30/2025 | 9:07:39 PM | buy | $302.9 | $0.001615 | 0.284 | 0.051515 | 187,471.43 | 0xc2...dae6 | |
| 10/30/2025 | 9:07:39 PM | sell | $258.98 | $0.001533 | 0.2428 | 0.051437 | 168,904.46 | 0x66...103f | |
| 10/30/2025 | 9:07:39 PM | sell | $492.36 | $0.001569 | 0.4617 | 0.051471 | 313,679.72 | 0x66...103f | |
| 10/30/2025 | 9:07:39 PM | sell | $31.06 | $0.001641 | 0.02912 | 0.051539 | 18,918.24 | 0x95...21e6 | |
| 10/30/2025 | 9:07:39 PM | buy | $745.26 | $0.001544 | 0.6988 | 0.051448 | 482,584.19 | 0x9d...707c | |
| 10/30/2025 | 9:07:39 PM | sell | $7.46 | $0.00165 | 0.007 | 0.051547 | 4,522.33 | 0x80...89da | |
| 10/30/2025 | 9:07:39 PM | sell | $8.08 | $0.001653 | 0.00758 | 0.05155 | 4,889.31 | 0xe0...e120 | |
| 10/30/2025 | 9:07:39 PM | sell | $7.37 | $0.001648 | 0.006915 | 0.051545 | 4,473.92 | 0x27...bdb3 | |
| 10/30/2025 | 9:07:09 PM | sell | $46.27 | $0.001518 | 0.04339 | 0.051424 | 30,463.65 | 0xfa...1213 | |
| 10/30/2025 | 9:07:06 PM | buy | $249.94 | $0.001525 | 0.2343 | 0.05143 | 163,848.59 | 0xe4...cf6a | |
| 10/30/2025 | 9:07:06 PM | sell | $0.001958 | $0.001519 | 0.051836 | 0.051425 | 1.28 | 0x54...53ad | |
| 10/30/2025 | 9:07:06 PM | sell | $0.3632 | $0.001519 | 0.0003406 | 0.051425 | 239 | 0x54...53ad | |
| 10/30/2025 | 9:06:10 PM | buy | $99.48 | $0.00151 | 0.09376 | 0.051423 | 65,857.7 | 0xde...54cf | |
| 10/30/2025 | 8:43:35 PM | sell | $523.69 | $0.00151 | 0.4929 | 0.051421 | 346,638.89 | 0xc0...da87 | |
| 10/30/2025 | 8:23:48 PM | sell | $46.79 | $0.001516 | 0.04421 | 0.051432 | 30,857.32 | 0x63...9f36 | |
| 10/30/2025 | 8:23:50 PM | buy | $3.35 | $0.001526 | 0.003168 | 0.051442 | 2,197.11 | 0x03...3f12 | |
| 10/30/2025 | 8:23:42 PM | sell | $52.72 | $0.001518 | 0.04981 | 0.051434 | 34,713.83 | 0xb8...ff5e | 


