WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.001133
Price
0.051867 WBNB
TVL
$36,943.3
MKT CAP
$736.9K
5m
0%
1h
1.46%
4h
0.90%
24h
0.94%
Share
TXNS
62
Buys
38
Sells
24
Volume
12K
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
10.97M
Pooled WBNB:
$40.37

ABOND/WBNB price stats on BNB Chain

As of April 21, 2025, the current price of ABOND token on DEX Thena is $0.001133. ABOND price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $11,911.27. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $736,924.12. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $36,943.30. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $36,943.30.

The total transactions of ABOND/WBNB is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.

ABOND/WBNB pool has a trading volume of $11,911.27 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000001867, captured at 6:37 AM UTC.

The price of converting 1 ABOND to USD is $0.001133 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20256:29:51 AMbuy$468.08$0.0011330.77120.051867412,868.64
0x8a6...D619
0xc5...4fa7
04/21/20256:06:03 AMsell$4.42$0.001120.0072980.051853,943.52
0x000...F85D
0xa1...841d
04/21/20255:55:03 AMsell$9.32$0.001120.01540.0518518,322.93
0x387...0bB1
0x44...6f4d
04/21/20255:29:42 AMsell$55.7$0.0011170.09230.05185149,850
0x602...cCD6
0xcb...7ab8
04/21/20255:23:09 AMsell$0.00005224$0.0011170.0786580.0518520.04674
0x38a...a96a
0xb7...177f
04/21/20254:28:12 AMbuy$527.69$0.001120.87510.051858470,794.69
0x939...82DD
0xb0...6377
04/21/20254:03:24 AMbuy$0.5999$0.0011150.0009970.051853537.96
0x23a...4743
0x3c...887f
04/21/20254:01:42 AMbuy$1.37$0.0011140.0022780.0518531,229.32
0x000...5856
0x54...3927
04/21/20253:56:03 AMbuy$499.44$0.0011110.83050.051847449,452.52
0x950...8070
0x28...6c67
04/21/20253:56:00 AMsell$1,476.62$0.001112.450.0518461.33M
0x75d...6983
0x52...15db
04/21/20253:08:39 AMsell$3.24$0.0011180.0054090.0518622,904.9
0x000...5558
0x49...f288
04/21/20253:03:12 AMsell$2.34$0.0011180.0038980.0518622,093.6
0x32E...f648
0x27...7968
04/21/20252:39:48 AMbuy$504.7$0.0011230.83930.051868449,202.07
0x217...276d
0x03...228e
04/21/20252:19:45 AMbuy$0.2383$0.001120.00039620.051863212.67
0x14f...56Bb
0xfd...525f
04/21/20251:57:51 AMbuy$0.05986$0.0011180.00009970.05186353.51
0xA4E...2C50
0x51...1985
04/21/20251:17:39 AMbuy$0.04648$0.0011140.000077730.05186341.72
0x000...5760
0x71...3702
04/21/20251:02:30 AMbuy$0.4091$0.0011120.0006850.051863367.72
0x000...148E
0x1d...88c5
04/21/202512:59:39 AMbuy$1.61$0.0011120.0027070.0518631,453.46
0x000...7e90
0x19...146e
04/21/202512:55:48 AMsell$412.97$0.0011070.69220.051856372,979.18
0x789...7809
0x87...57e9
04/21/202512:52:51 AMsell$499.72$0.0011120.83770.051865449,004.15
0x8a6...D619
0xe5...2301