WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0004283
Price
0.067509 WBNB
TVL
$7,372.03
MKT CAP
$278.4K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
4
Buys
3
Sells
1
Volume
47
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
9.38M
Pooled WBNB:
$5.87

ABOND/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ABOND token on DEX Thena is $0.0004283. ABOND price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $47.08. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $278,425.11. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $7,372.04. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $7,372.04.

The total transactions of ABOND/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ABOND/WBNB pool has a trading volume of $47.08 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.0000007509, captured at 3:01 PM UTC.

The price of converting 1 ABOND to USD is $0.0004283 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202612:55:26 PMbuy$1.99$0.00042830.0034890.0675094,645.97
0xB9E...a744
0xf5...3cde
07/22/20266:22:18 AMbuy$19.08$0.00042520.033560.06747944,879.08
0x81E...990B
0x8c...b54b
07/22/20265:06:26 AMbuy$16.94$0.00042440.029650.06742539,929.59
0x961...f687
0x06...0582
07/21/20263:39:22 PMsell$9.05$0.00042380.015730.06736621,361.35
0xBeb...7027
0x58...af19
07/21/202610:03:28 AMbuy$1.5$0.00043030.0025940.0674253,493.35
0x56c...8a8B
0x05...c0d1
07/21/20269:26:03 AMbuy$0.9192$0.00042950.0015880.0674222,139.89
0x81E...990B
0xc2...29e5
07/21/20267:01:02 AMbuy$1.29$0.00042750.0022520.0674193,036.73
0x81E...990B
0xbd...f380
07/21/20265:27:24 AMsell$17.22$0.00042480.029970.06739340,541.12
0xF77...9cCf
0xd7...b4e8
07/21/20264:43:02 AMbuy$8.26$0.00042870.014390.06746319,288.41
0x81E...990B
0x2b...1d66
07/20/20265:47:19 PMbuy$3.83$0.00042680.0066910.0674498,981.59
0x000...DC9B
0x9c...bcce
07/20/20263:52:16 PMbuy$2.41$0.00042620.0042160.067445,666.58
0x81E...990B
0x9e...2a5c
07/20/20263:22:13 PMbuy$0.2119$0.00042450.00037110.067436499.08
0x8D3...374d
0x00...573c
07/20/20263:22:00 PMbuy$0.6179$0.00042450.0010820.0674351,455.65
0x818...607d
0x38...51c2
07/20/20263:22:00 PMsell$229.22$0.00043910.40140.067691521,976.75
0xd51...839b
0x17...90b7
07/20/20261:13:06 PMbuy$31.18$0.00045160.054750.0679369,045.61
0xCb4...a271
0xab...698d
07/20/202611:26:58 AMbuy$44.83$0.00044820.079010.0679100,008.96
0x70F...2089
0xe8...b1b2
07/20/20267:59:30 AMbuy$13.18$0.00044610.023270.06787329,558.36
0x0f6...4cda
0x19...f20d
07/20/20263:13:16 AMsell$4.04$0.00044560.0070950.067819,083.88
0x558...DD80
0x5c...ce66
07/20/20263:13:16 AMbuy$52.68$0.00044420.092330.067786118,582.08
0xe84...80Fe
0xfa...aa8c
07/20/20263:13:15 AMbuy$2.68$0.00043940.0047120.0677026,118.87
0xBaD...1Ba3
0x4f...4ef8