- WhatToFarm
- BNB Chain
- Thena
- ABOND-WBNB LPs
Info about ABOND-WBNB pair
- Pooled ABOND:
- 9.75M
- Pooled WBNB:
- $134.44
ABOND/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of ABOND token on DEX Thena is $0.006249. ABOND price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,413.79. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $4,061,900.98. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $137,123.86. The ABOND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABOND/WBNB now?
The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $137,123.86.
How many transactions are there in the ABOND/WBNB pool in the last 24 hours?
The total transactions of ABOND/WBNB is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ABOND/WBNB pool in the last 24 hours?
ABOND/WBNB pool has a trading volume of $5,413.79 in the last 24 hours.
What is the exchange rate of 1 ABOND to WBNB?
The exchange rate of 1 ABOND to WBNB is 0.00001102, captured at 9:39 PM UTC.
How much is 1 ABOND in dollars?
The price of converting 1 ABOND to USD is $0.006249 today.
ABOND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:44:14 PM | buy | $13.16 | $0.006249 | 0.02322 | 0.00001102 | 2,106.34 | 0xa8...3b1f | |
| 09/19/2024 | 8:44:14 PM | buy | $0.05861 | $0.00625 | 0.0001033 | 0.00001102 | 9.37 | 0x05...0450 | |
| 09/19/2024 | 8:44:11 PM | sell | $362.39 | $0.006237 | 0.6392 | 0.000011 | 58,101.17 | 0xae...cbd0 | |
| 09/19/2024 | 6:53:02 PM | buy | $99.47 | $0.006312 | 0.1749 | 0.0000111 | 15,757 | 0x07...9150 | |
| 09/19/2024 | 6:08:27 PM | sell | $30.7 | $0.006292 | 0.05385 | 0.00001103 | 4,880.27 | 0x98...03ff | |
| 09/19/2024 | 6:08:18 PM | buy | $142.86 | $0.0063 | 0.2505 | 0.00001104 | 22,675.91 | 0x58...0220 | |
| 09/19/2024 | 6:08:18 PM | buy | $126.3 | $0.006322 | 0.2215 | 0.00001108 | 19,977.41 | 0xc3...6ca4 | |
| 09/19/2024 | 6:08:18 PM | sell | $944.96 | $0.006328 | 1.65 | 0.00001109 | 149,319.92 | 0xdc...6c97 | |
| 09/19/2024 | 5:57:49 PM | sell | $0.03564 | $0.006412 | 0.00006245 | 0.00001123 | 5.55 | 0xaf...a9b2 | |
| 09/19/2024 | 5:56:43 PM | buy | $96.52 | $0.006436 | 0.1693 | 0.00001128 | 14,997.15 | 0x14...7841 | |
| 09/19/2024 | 5:50:23 PM | sell | $33 | $0.006394 | 0.05787 | 0.00001121 | 5,161.47 | 0xc9...4ee1 | |
| 09/19/2024 | 5:27:45 PM | buy | $49.84 | $0.006412 | 0.08766 | 0.00001127 | 7,772.79 | 0xb9...5a4e | |
| 09/19/2024 | 5:12:54 PM | buy | $39.74 | $0.006417 | 0.06976 | 0.00001126 | 6,193.33 | 0x3a...cfdb | |
| 09/19/2024 | 4:53:25 PM | sell | $230.92 | $0.006414 | 0.404 | 0.00001122 | 36,000 | 0xda...35b1 | |
| 09/19/2024 | 4:51:19 PM | sell | $21.95 | $0.006424 | 0.03845 | 0.00001125 | 3,417.64 | 0x56...2b1d | |
| 09/19/2024 | 4:34:01 PM | sell | $38.07 | $0.006407 | 0.06689 | 0.00001125 | 5,942.67 | 0x60...f6c2 | |
| 09/19/2024 | 2:20:15 PM | sell | $20.99 | $0.006383 | 0.03702 | 0.00001126 | 3,288.25 | 0xb3...1f22 | |
| 09/19/2024 | 12:38:38 PM | sell | $125.7 | $0.006344 | 0.2226 | 0.00001123 | 19,812.85 | 0xb8...1276 | |
| 09/19/2024 | 12:28:11 PM | sell | $20.91 | $0.006371 | 0.03692 | 0.00001125 | 3,282.12 | 0x7d...3e90 | |
| 09/19/2024 | 12:06:42 PM | sell | $40.31 | $0.006341 | 0.07156 | 0.00001125 | 6,358.19 | 0xad...50df |