WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0005589
Price
0.067259 WBNB
TVL
$9,787.75
MKT CAP
$363.3K
5m
0%
1h
0%
4h
0.24%
24h
-6.29%
Share
TXNS
25
Buys
14
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
9M
Pooled WBNB:
$6.18

ABOND/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ABOND token on DEX Thena is $0.0005589. ABOND price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,077.25. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $363,286.28. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $9,787.75. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $9,787.75.

The total transactions of ABOND/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

ABOND/WBNB pool has a trading volume of $2,077.25 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.0000007259, captured at 11:39 PM UTC.

The price of converting 1 ABOND to USD is $0.0005589 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20268:08:11 PMbuy$3.5$0.00055890.0045550.0672596,276.02
0x062...7524
0x88...3858
09/20/20267:58:24 PMbuy$3.5$0.00055860.0045550.0672576,277.47
0xB3a...52f3
0xd6...0518
09/20/20266:58:32 PMsell$5.93$0.00055210.0077480.06720910,747.77
0xBee...CCCC
0xd3...2007
09/20/20266:51:06 PMbuy$2.12$0.00055750.0027670.0672583,813.19
0x44c...005A
0x06...9788
09/20/20266:51:06 PMsell$865.75$0.00056971.120.0674171.52M
0x461...1191
0xc5...878a
09/20/202612:55:03 PMbuy$1.89$0.00057860.0025130.067683,271.93
0x81E...990B
0x81...a89b
09/20/202612:51:02 PMbuy$3.55$0.0005780.0047180.0676796,144.08
0x81E...990B
0x80...1de3
09/20/202611:38:01 AMsell$86.25$0.0005750.11470.067649150,000
0xb2a...1C6B
0x65...ca4e
09/20/202610:50:08 AMsell$0.7122$0.00057470.00095070.0676711,239.36
0x23d...e6aA
0xd8...f46a
09/20/20268:18:42 AMsell$34.8$0.00057660.046360.06768160,356.22
0x284...98AD
0x5b...f6db
09/20/20267:34:22 AMsell$227.92$0.00058140.30370.067747392,000
0x532...8E97
0x86...076c
09/20/20267:09:19 AMbuy$4.75$0.00059010.0063270.0678538,056.89
0x3ec...f355
0x48...e0dc
09/20/20266:28:18 AMbuy$3.24$0.00059130.0043020.0678515,480.07
0x189...5Da7
0x81...7852
09/20/20265:19:52 AMsell$230.89$0.0005890.30810.06786392,000
0x532...8E97
0x8d...8569
09/20/20261:48:36 AMsell$1.72$0.00060230.0022740.0679212,871.16
0xa04...940F
0x7a...bc1d
09/20/20261:32:34 AMsell$2.2$0.00060310.0028890.0679223,647.34
0x3eD...8306
0xb9...9f33
09/19/202610:34:44 PMbuy$7.99$0.00060670.010520.06798613,181.6
0x362...C848
0x8f...947e
09/19/202610:34:44 PMbuy$3.99$0.00060690.0052630.0679896,588.53
0x362...C848
0x8f...947e
09/19/202610:34:44 PMsell$38.1$0.00060260.050150.06793263,231.3
0x94A...b473
0x6a...a4ed
09/19/202610:34:44 PMbuy$37.37$0.00059110.04920.06778163,231.3
0xb62...86C7
0x28...1754