WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0006637
Price
0.051115 WBNB
TVL
$12,996.57
MKT CAP
$431.4K
5m
0%
1h
0%
4h
-2.02%
24h
-2.06%
Share
TXNS
27
Buys
18
Sells
9
Volume
701
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
9.76M
Pooled WBNB:
$10.95

ABOND/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ABOND token on DEX Thena is $0.0006637. ABOND price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $701.26. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $431,413.21. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $12,996.58. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $12,996.58.

The total transactions of ABOND/WBNB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

ABOND/WBNB pool has a trading volume of $701.26 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000001115, captured at 4:37 AM UTC.

The price of converting 1 ABOND to USD is $0.0006637 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20264:27:20 AMbuy$3.65$0.00066370.0061410.0511155,506.6
0x81E...990B
0x5e...517c
04/12/20263:24:49 AMsell$4.72$0.00066040.0079330.0511077,160.22
0x069...9723
0xeb...6255
04/12/20261:09:09 AMbuy$0.3446$0.00067740.00056790.051116508.76
0x81E...990B
0x38...4b71
04/12/202612:13:03 AMbuy$0.8522$0.00067730.0014040.0511161,258.19
0x81E...990B
0x5c...d899
04/11/202611:42:09 PMbuy$78.9$0.000670.12980.051102117,762.75
0xE88...6819
0x0e...1cf3
04/11/202611:35:38 PMsell$108.8$0.00066860.1790.0511162,717.83
0x9EE...5508
0x24...3a9f
04/11/202611:35:02 PMbuy$1.42$0.00068420.0023490.0511252,086.99
0x999...0515
0x38...dbad
04/11/202611:35:02 PMsell$124.58$0.00069210.20490.051138180,000
0x9EE...5508
0x02...e9b7
04/11/202610:32:17 PMbuy$3.19$0.0007130.0052370.0511674,487.07
0x10a...d9ef
0x7a...cdda
04/11/20269:14:10 PMbuy$2.99$0.00071220.0049020.0511664,203.84
0x999...0515
0xd9...7a6b
04/11/20269:14:10 PMsell$53.17$0.00071270.087060.05116674,610.51
0x1d1...EC58
0xe3...6c9d
04/11/20269:10:58 PMbuy$46.02$0.00071880.075310.05117664,033.34
0x412...54Fa
0xb7...1b47
04/11/20269:10:58 PMsell$0.9084$0.00071870.0014860.0511761,263.93
0x999...0515
0x0a...332d
04/11/20268:43:55 PMbuy$89.95$0.00070330.14740.051153127,894.37
0xF7b...410D
0xf4...22d9
04/11/20268:33:02 PMbuy$4.72$0.00069660.0077080.0511376,778.39
0x81E...990B
0x5c...a5fc
04/11/20267:49:05 PMbuy$0.5921$0.00069690.00096550.051136849.65
0x81E...990B
0x16...6a54
04/11/20267:33:48 PMbuy$14.97$0.00069540.02440.05113321,527.17
0x4aB...A3e4
0x09...54da
04/11/20266:45:13 PMbuy$3.28$0.00069050.0053810.051134,759.17
0x81E...990B
0x86...1811
04/11/20263:37:47 PMsell$14.13$0.00068160.023330.05112520,739.52
0x433...365f
0xa1...ad37
04/11/20261:15:02 PMbuy$0.06633$0.00068610.00010970.05113596.67
0x81E...990B
0xb8...63a0