WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0004481
Price
0.0673 WBNB
TVL
$7,803.06
MKT CAP
$291.3K
5m
0%
1h
0%
4h
0%
24h
2.61%
Share
TXNS
8
Buys
2
Sells
6
Volume
63
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
8.5M
Pooled WBNB:
$6.5

ABOND/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ABOND token on DEX Thena is $0.0004481. ABOND price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $62.84. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $291,295.19. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $7,803.07. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $7,803.07.

The total transactions of ABOND/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ABOND/WBNB pool has a trading volume of $62.84 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.00000073, captured at 4:34 PM UTC.

The price of converting 1 ABOND to USD is $0.0004481 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:22:38 PMsell$2.27$0.00044810.003710.06735,082.97
0x1c4...6f1B
0xe9...5b77
08/11/202612:19:32 PMsell$3.54$0.0004470.0057820.0673027,918.49
0x000...aeA1
0x86...355d
08/11/20267:41:52 AMsell$1.5$0.00043960.0024960.0673053,418.2
0x3C5...cA24
0xaa...5ad1
08/11/20267:41:52 AMsell$2.61$0.00043950.0043380.0673035,939.5
0x111...6051
0x18...18a6
08/11/20265:24:23 AMsell$2.3$0.00043840.0038430.0673065,260.85
0x513...f4E2
0xec...f900
08/11/202612:10:31 AMbuy$23.91$0.00044050.039880.06734554,290.86
0x12d...dd51
0x17...9d37
08/11/202612:08:48 AMbuy$23.91$0.00043960.039880.06733154,395.5
0x12d...dd51
0x38...0089
08/10/20265:53:42 PMsell$2.77$0.00043670.0046170.0672776,344.99
0xDC1...e56A
0xa1...cb95
08/10/20269:02:27 AMsell$0.0003385$0.00043990.0656010.0672780.7695
0x05a...9384
0x49...7e52
08/10/20266:18:24 AMsell$0.1155$0.00043920.00019140.067278263.05
0x979...70Ec
0x37...30a1
08/10/20263:58:01 AMsell$76.97$0.00043980.12770.0673175,000
0xe2C...3c1B
0x16...5c77
08/09/20269:01:52 PMbuy$73.68$0.00044680.12110.06735164,876.33
0xe2C...3c1B
0xbd...2148
08/09/20265:35:13 PMsell$2.57$0.00044310.0042350.0672815,817.21
0x818...1EF6
0x95...ce12
08/09/20265:34:12 PMsell$2.94$0.00044330.0048340.0672836,637.42
0xbC7...4007
0xd2...6f5a
08/09/20265:19:04 PMbuy$4.28$0.00044660.007040.067339,603.38
0x000...54F0
0xa7...17cf
08/09/20263:44:09 PMsell$0.2729$0.00044280.00044870.067281616.27
0x9b3...13A6
0x49...544c
08/09/20263:05:39 PMsell$0.082302$0.00044310.01137830.0672810.055196
0x473...c249
0x8e...2d03
08/09/20262:06:01 PMsell$0.6232$0.00044390.0010220.0672811,403.88
0x999...0515
0xde...b261
08/09/202610:52:15 AMsell$1.88$0.00044030.0031240.0672854,288.13
0x28a...D825
0x25...dc00
08/09/202610:52:15 AMbuy$389.88$0.00043480.6450.067194896,660.45
0xdFB...5c02
0x85...ca0f