WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.004595
Price
0.057385 WBNB
TVL
$128,366.47
MKT CAP
$3M
5m
0%
1h
0%
4h
0.81%
24h
3.56%
Share
TXNS
76
Buys
46
Sells
30
Volume
13K
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
11.62M
Pooled WBNB:
$120.48

ABOND/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of ABOND token on DEX Thena is $0.004595. ABOND price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $13,341.22. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $2,987,200.99. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $128,366.48. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $128,366.48.

The total transactions of ABOND/WBNB is 76 in the last 24 hours, 46 of which are buy transactions, and 30 are sales transactions.

ABOND/WBNB pool has a trading volume of $13,341.22 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000007385, captured at 12:01 AM UTC.

The price of converting 1 ABOND to USD is $0.004595 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202410:57:30 PMbuy$503.9$0.0045950.80970.057385109,646.78
0xFe5...4FC8
0xdd...5744
11/21/20249:20:12 PMsell$333.39$0.0045520.5370.05733273,241.86
0xA99...E388
0xf1...bb87
11/21/20248:29:24 PMbuy$143.34$0.0046030.230.05738531,140.35
0xE5D...7043
0xc9...7e75
11/21/20248:04:21 PMsell$22.86$0.0045710.036670.0573345,001.1
0x32E...f648
0xbb...0a17
11/21/20247:00:21 PMsell$30.09$0.0045580.048410.0573356,600.82
0x32E...f648
0xb2...6c3b
11/21/20246:21:18 PMbuy$82.76$0.0045650.13380.05738318,128.98
0x439...8fCd
0x4d...b004
11/21/20246:08:30 PMbuy$295.55$0.0045580.47830.05737764,841.35
0x0bC...E086
0x42...7979
11/21/20244:01:57 PMsell$165.95$0.0045120.26940.05732536,779.43
0xE79...2FF6
0x67...ecc6
11/21/20244:01:51 PMbuy$158.56$0.0045430.25740.05737534,901.04
0xBb0...217C
0x87...bf9e
11/21/20243:29:03 PMbuy$84.13$0.0045240.1370.05737118,596.92
0x5A2...B361
0x15...0987
11/21/20243:22:57 PMbuy$42.53$0.0045660.068650.0573699,316.14
0x5A2...B361
0x35...b6aa
11/21/20243:18:18 PMbuy$27.64$0.0045660.04460.0573686,053.59
0x1EE...f946
0x74...1833
11/21/20243:10:39 PMbuy$69.71$0.0045730.11230.05736615,245.48
0x70D...e2a9
0xe3...48bd
11/21/20243:09:42 PMbuy$29.3$0.004580.047110.0573656,397.41
0x5A2...B361
0x6c...0e8d
11/21/20242:19:06 PMsell$22.17$0.0045860.035360.0573154,834.05
0x000...41f6
0x03...67ed
11/21/20242:19:00 PMsell$36.79$0.0045870.058680.0573168,020.81
0x820...2ED8
0x61...782f
11/21/20242:18:42 PMbuy$444.01$0.0046140.70810.05735996,219.87
0xE83...870C
0x85...48e6
11/21/20242:18:33 PMbuy$267.77$0.0046070.4270.05734758,119.27
0xD5a...92b9
0x31...c3e6
11/21/20242:18:30 PMbuy$203.93$0.0045920.32520.05732544,401.47
0xf98...30b3
0x5a...8ac3
11/21/20242:18:21 PMbuy$301.67$0.0045610.48110.05727466,134.4
0x233...dC95
0xed...7026