WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.001047
Price
0.051206 WBNB
TVL
$11,946.98
MKT CAP
$680.8K
5m
0%
1h
0.42%
4h
-3.82%
24h
-6.00%
Share
TXNS
73
Buys
41
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
4.92M
Pooled WBNB:
$7.82

ABOND/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of ABOND token on DEX Thena is $0.001047. ABOND price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,578.23. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $680,843.95. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $11,946.99. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $11,946.99.

The total transactions of ABOND/WBNB is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

ABOND/WBNB pool has a trading volume of $2,578.23 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000001206, captured at 3:54 AM UTC.

The price of converting 1 ABOND to USD is $0.001047 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20253:41:20 AMsell$2.69$0.0010470.0031040.0512062,573.08
0x0F0...D349
0xb3...e709
12/11/20253:41:10 AMbuy$158.52$0.0010510.18260.05121150,817.78
0x6Ff...535F
0xe8...a0de
12/11/20252:51:57 AMsell$120.99$0.0010430.13930.051201116,005.69
0xe9c...4956
0x5d...5067
12/11/20252:16:18 AMbuy$87.73$0.0010530.10070.0512183,254.84
0xd14...Ce6C
0x33...38df
12/11/20252:04:24 AMbuy$14.08$0.0010560.016110.05120713,338.62
0xFB5...8590
0x70...16d8
12/11/20252:02:42 AMbuy$21.49$0.0010550.024580.05120720,367.21
0xBb0...217C
0x2b...dd83
12/11/20252:01:54 AMsell$1.82$0.0010420.0020840.0511911,748.94
0xF38...D48C
0xd4...9a28
12/11/20252:01:54 AMbuy$18.13$0.0010520.020720.05120317,223.6
0xFB5...8590
0x0b...1fd5
12/11/20251:59:47 AMbuy$27.98$0.0010490.031920.05119726,665.47
0x4f7...f8F2
0xc5...6dd6
12/11/20251:59:47 AMsell$4.17$0.0010460.0047620.0511933,992.01
0x1a3...6297
0x9c...6067
12/11/20251:59:33 AMsell$10.28$0.001040.011720.0511869,884.64
0x9B0...Ea98
0x57...3199
12/11/20251:59:33 AMsell$2.67$0.0010380.0030540.0511842,579.36
0x9B0...Ea98
0x57...3199
12/11/20251:59:33 AMbuy$4.56$0.0010170.0052060.051164,485.48
0x76e...699E
0xea...f259
12/11/20251:59:33 AMsell$121.65$0.0010280.13870.051173118,237.1
0x870...0309
0xe0...24ae
12/11/20251:59:33 AMbuy$98.72$0.0010330.11250.05117995,497.27
0x7Fb...FaFa
0x2e...b54c
12/11/20251:59:03 AMbuy$42.46$0.0010530.048190.05119540,297.89
0xF5c...7eAD
0xf1...6629
12/11/20251:59:01 AMbuy$2.77$0.0010460.0031460.0511872,649.32
0x8Fc...BdFc
0xf8...60b6
12/11/20251:58:18 AMsell$112.18$0.0010560.12720.051199106,164.91
0x870...0309
0xbc...16fe
12/11/20251:57:51 AMsell$8.37$0.001070.0095460.051227,820.15
0x3ec...f355
0x3d...e3a7
12/11/20251:57:51 AMbuy$42.25$0.0010720.048190.05122239,405.18
0xF5c...7eAD
0x7f...49ed