WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0009023
Price
0.069628 WBNB
TVL
$11,202.24
MKT CAP
$586.5K
5m
0%
1h
0.23%
4h
0.48%
24h
-7.14%
Share
TXNS
74
Buys
39
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
4.51M
Pooled WBNB:
$7.61

ABOND/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of ABOND token on DEX Thena is $0.0009023. ABOND price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,253.57. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $586,532.39. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $11,202.24. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $11,202.24.

The total transactions of ABOND/WBNB is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.

ABOND/WBNB pool has a trading volume of $6,253.57 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.0000009628, captured at 7:23 PM UTC.

The price of converting 1 ABOND to USD is $0.0009023 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20267:11:46 PMbuy$6.69$0.00090230.0071490.0696287,424.67
0x112...C729
0x4d...613b
01/20/20267:00:29 PMbuy$91.76$0.00090030.097920.069607101,925.93
0xAD1...1674
0x57...f030
01/20/20265:36:42 PMbuy$4.59$0.00089830.0049020.0695865,114.03
0x383...1fae
0x40...5d36
01/20/20265:00:00 PMbuy$4.73$0.00089810.0050520.0695845,271.67
0x8D3...374d
0xa4...7a1a
01/20/20263:48:22 PMbuy$0.02534$0.0008980.000027040.06958328.21
0x9B3...50b2
0x88...ffd8
01/20/20262:18:11 PMsell$28.51$0.00089230.030420.06952131,951.95
0x4f7...f8F2
0xde...0938
01/20/20261:44:21 PMbuy$28.63$0.00089860.030550.06958831,867.54
0x6bf...823f
0xf4...4d69
01/20/20261:15:01 PMsell$0.002062$0.00089150.0522010.0695132.31
0xBfB...004E
0x06...6fa5
01/20/20261:09:32 PMbuy$11.27$0.00089760.012030.06957812,563.19
0x527...812F
0xcf...21c0
01/20/20261:08:05 PMbuy$110.99$0.00089470.11840.069548124,050.05
0x527...812F
0x87...d393
01/20/202611:18:55 AMbuy$129.12$0.00088910.13770.069488145,218.65
0xf19...f103
0x49...8101
01/20/202610:47:22 AMsell$100.62$0.0008820.10730.069412114,077.62
0x03F...3DC2
0x40...2378
01/20/202610:44:55 AMsell$39.38$0.00088530.042030.06944744,488.27
0xF5c...7eAD
0x11...5371
01/20/202610:44:49 AMbuy$59.89$0.00089130.063910.06951167,193.83
0xD3C...b2Dc
0x36...d131
01/20/202610:43:54 AMbuy$60.17$0.00088850.064210.06948167,725.41
0xD3C...b2Dc
0x7e...fda3
01/20/202610:43:02 AMbuy$60.29$0.00088560.064330.06945168,072.36
0xD3C...b2Dc
0x75...94c6
01/20/202610:42:19 AMbuy$48.62$0.00088310.051880.06942355,061.26
0xD3C...b2Dc
0xac...c2b6
01/20/202610:41:04 AMbuy$75.19$0.00088020.080240.06939285,428.92
0xD3C...b2Dc
0x81...cd9f
01/20/202610:39:52 AMbuy$60.78$0.0008770.064860.06935969,305
0xD3C...b2Dc
0xd6...cb48
01/20/202610:22:23 AMbuy$31.54$0.00087490.033660.06933636,058.91
0xFB5...8590
0x25...08ca