WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0005207
Price
0.067448 WBNB
TVL
$8,978.26
MKT CAP
$338.5K
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
8
Buys
7
Sells
1
Volume
171
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
8.27M
Pooled WBNB:
$6.68

ABOND/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ABOND token on DEX Thena is $0.0005207. ABOND price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $170.61. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $338,457.96. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $8,978.26. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $8,978.26.

The total transactions of ABOND/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

ABOND/WBNB pool has a trading volume of $170.61 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.0000007448, captured at 12:42 PM UTC.

The price of converting 1 ABOND to USD is $0.0005207 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:37:50 PMbuy$6.84$0.00052070.0097980.06744813,155.23
0xD93...3988
0x70...cb70
08/30/202610:41:41 AMbuy$146.71$0.00051120.21260.067407286,995.67
0xb2a...1C6B
0x2d...2512
08/30/20269:46:35 AMbuy$0.4079$0.00050990.00058940.067368799.93
0x03A...6757
0xbc...e0f5
08/30/20265:49:40 AMbuy$0.5835$0.00050950.00084380.0673681,145.15
0x999...0515
0xb1...ff23
08/30/20264:31:52 AMbuy$3.35$0.00051010.004840.0673676,570.31
0xe87...39f8
0xb6...75a0
08/30/20263:25:36 AMbuy$2.8$0.000510.0040450.0673655,492.37
0xFc6...b9C1
0x3d...cdca
08/29/20267:27:44 PMsell$9.87$0.00050590.014280.06731919,513.2
0xbb4...1e09
0xf2...8930
08/29/20264:25:13 PMbuy$0.03317$0.00050930.0000480.0673765.12
0x68B...24A9
0xbe...41a1
08/29/20262:45:38 PMbuy$65.45$0.00050810.094710.067353128,810.78
0xA7f...5499
0x39...7f17
08/29/20262:00:43 PMsell$0.07525$0.00050170.00010930.067287150
0xA2A...Ee52
0x6a...34e8
08/29/20261:12:56 PMsell$0.1504$0.00050150.00021860.067287300
0xfcf...86c6
0xe5...e487
08/29/202612:40:10 PMsell$0.06274$0.00050160.000091140.067287125.06
0x6D2...df85
0x3f...4e60
08/29/202612:32:08 PMbuy$0.3071$0.00050560.00044560.067335607.51
0x68B...24A9
0xa6...7739
08/29/202611:48:01 AMbuy$0.06053$0.00050550.000087830.067335119.73
0xCDF...EbC4
0xec...2bb0
08/29/20267:33:35 AMsell$0.007152$0.00050070.00001040.06728714.28
0x8a5...CA0D
0xc8...7082
08/29/202612:11:43 AMsell$2.61$0.00050430.0037860.067295,193.34
0x454...bD73
0x0d...bcc8
08/29/202612:11:42 AMbuy$297.26$0.00050180.42970.067255592,290.24
0x870...bD7c
0xd9...f59b
08/28/20266:36:22 PMsell$49.46$0.00049150.071910.067146100,629
0xb64...fBCc
0xa0...e5f4
08/28/20265:33:28 PMbuy$0.0006763$0.00049920.0697570.0672031.35
0x0b0...F8B3
0x4a...fbd1
08/28/20263:17:35 PMbuy$1.59$0.00050550.0022780.0672013,164.15
0x999...0515
0x8e...05b0