- WhatToFarm
- BNB Chain
- Thena
- ABOND-WBNB LPs
Info about ABOND-WBNB pair
- Pooled ABOND:
- 2.6M
- Pooled WBNB:
- $10.54
ABOND/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ABOND token on DEX Thena is $0.001324. ABOND price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $867.36. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $860,942.15. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $12,595.15. The ABOND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABOND/WBNB now?
The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $12,595.15.
How many transactions are there in the ABOND/WBNB pool in the last 24 hours?
The total transactions of ABOND/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ABOND/WBNB pool in the last 24 hours?
ABOND/WBNB pool has a trading volume of $867.36 in the last 24 hours.
What is the exchange rate of 1 ABOND to WBNB?
The exchange rate of 1 ABOND to WBNB is 0.000001526, captured at 10:12 AM UTC.
How much is 1 ABOND in dollars?
The price of converting 1 ABOND to USD is $0.001324 today.
ABOND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:03:38 AM | sell | $4.75 | $0.001324 | 0.005476 | 0.051526 | 3,588.54 | 0x94...5cfc | |
| 12/31/2025 | 5:47:42 AM | sell | $33.38 | $0.001311 | 0.03887 | 0.051527 | 25,451.58 | 0xce...6ba4 | |
| 12/31/2025 | 1:49:22 AM | sell | $128.56 | $0.001321 | 0.1491 | 0.051532 | 97,307.2 | 0x28...1181 | |
| 12/30/2025 | 9:45:33 PM | sell | $125.62 | $0.001326 | 0.1459 | 0.05154 | 94,715 | 0xa1...a90c | |
| 12/30/2025 | 6:51:53 PM | buy | $5.22 | $0.001338 | 0.006068 | 0.051553 | 3,904.97 | 0x58...0261 | |
| 12/30/2025 | 6:03:06 PM | sell | $66.42 | $0.001332 | 0.07708 | 0.051546 | 49,850 | 0x51...9701 | |
| 12/30/2025 | 5:17:07 PM | sell | $92.84 | $0.00133 | 0.1082 | 0.051551 | 69,790 | 0xe4...0712 | |
| 12/30/2025 | 5:11:42 PM | buy | $47.56 | $0.001339 | 0.05547 | 0.051562 | 35,505.96 | 0x66...405f | |
| 12/30/2025 | 4:02:49 PM | sell | $56.23 | $0.001333 | 0.06551 | 0.051553 | 42,182.31 | 0x19...d950 | |
| 12/30/2025 | 3:51:37 PM | buy | $0.8314 | $0.001348 | 0.0009648 | 0.051564 | 616.67 | 0x2b...c1aa | |
| 12/30/2025 | 3:35:35 PM | sell | $9.3 | $0.001333 | 0.01085 | 0.051555 | 6,979 | 0xe7...3d49 | |
| 12/30/2025 | 3:01:32 PM | sell | $134.2 | $0.001346 | 0.1554 | 0.051559 | 99,700 | 0x2b...3896 | |
| 12/30/2025 | 1:14:31 PM | sell | $62.99 | $0.001344 | 0.07337 | 0.051565 | 46,859 | 0x8a...4ca6 | |
| 12/30/2025 | 1:03:11 PM | sell | $9.95 | $0.001344 | 0.0116 | 0.051568 | 7,401.62 | 0x84...4a8b | |
| 12/30/2025 | 1:02:11 PM | buy | $10.04 | $0.001353 | 0.01171 | 0.051577 | 7,423.89 | 0xf5...e01c | |
| 12/30/2025 | 11:21:54 AM | sell | $12.2 | $0.001345 | 0.01422 | 0.051568 | 9,069.75 | 0xb1...3074 | |
| 12/30/2025 | 8:48:09 AM | sell | $67.2 | $0.001348 | 0.0783 | 0.05157 | 49,850 | 0xd0...5ce6 | |
| 12/30/2025 | 7:31:38 AM | buy | $2.06 | $0.001353 | 0.002412 | 0.051582 | 1,524.44 | 0xcd...f17c | |
| 12/30/2025 | 7:31:38 AM | sell | $79.14 | $0.001347 | 0.09256 | 0.051575 | 58,754.67 | 0x21...a5de | |
| 12/30/2025 | 7:27:43 AM | buy | $2.23 | $0.00135 | 0.002624 | 0.051587 | 1,652.95 | 0x50...c03f |