WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.002126
Price
0.052631 WBNB
TVL
$26,671.99
MKT CAP
$1.4M
5m
0%
1h
-0.76%
4h
-1.82%
24h
1.58%
Share
TXNS
76
Buys
33
Sells
43
Volume
7K
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
3.34M
Pooled WBNB:
$24.2

ABOND/WBNB price stats on BNB Chain

As of August 9, 2025, the current price of ABOND token on DEX Thena is $0.002126. ABOND price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,323.10. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $1,382,372.82. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $26,672.00. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $26,672.00.

The total transactions of ABOND/WBNB is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.

ABOND/WBNB pool has a trading volume of $7,323.10 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000002631, captured at 3:17 PM UTC.

The price of converting 1 ABOND to USD is $0.002126 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20253:08:15 PMsell$59.12$0.0021260.073160.05263127,800.14
0xFB5...8590
0xec...792f
08/09/20253:07:11 PMsell$35.78$0.0021280.044280.05263316,815.73
0xFB5...8590
0x96...7839
08/09/20253:07:01 PMsell$28.24$0.0021290.034950.05263513,266.09
0xFB5...8590
0x75...15dd
08/09/20252:54:07 PMbuy$122.73$0.0021390.1520.0526557,354.61
0xf77...3451
0x56...215c
08/09/20252:54:07 PMbuy$15.69$0.0021420.019440.0526537,327.97
0xDDB...4A33
0x9c...4db9
08/09/20252:35:44 PMsell$33.59$0.0021240.04160.0526315,815.71
0x041...4bf0
0x97...8aaa
08/09/20252:34:52 PMsell$436.12$0.0021320.540.05264204,547.89
0x2E7...819e
0xc7...991e
08/09/20252:21:25 PMsell$215.26$0.0021420.26650.052653100,451.06
0x0eB...C84c
0x4d...57f7
08/09/20251:17:45 PMsell$128.93$0.0021620.15870.05266159,629.27
0x3B9...f7E5
0xd7...5df6
08/09/20251:17:46 PMsell$15.99$0.0021590.019680.0526587,404.47
0xC8E...23a1
0xc6...79ae
08/09/20251:16:07 PMbuy$72.91$0.0021770.089740.0526833,480.35
0x055...b917
0x84...c8ae
08/09/20251:16:06 PMbuy$10.79$0.0021760.013290.0526784,961.84
0x80C...51d3
0xfc...c4f7
08/09/202512:52:45 PMsell$148.21$0.0021660.18230.05266468,425.82
0x3B9...f7E5
0x1a...6b8c
08/09/202512:52:46 PMsell$22.95$0.0021630.028240.05266110,611.89
0xE11...8181
0xf0...1cfc
08/09/202510:33:57 AMsell$12.74$0.0021790.015590.0526685,846.25
0xDDB...4A33
0xd4...4387
08/09/20259:42:43 AMsell$18.47$0.0021590.022820.0526688,552.58
0xE79...1a26
0xe7...5645
08/09/20259:42:43 AMsell$109.86$0.0021620.13570.05267150,812.58
0x7B1...971c
0x04...b7ec
08/09/20259:13:03 AMbuy$0.5196$0.0021730.00064330.052691239.03
0x06F...Bb64
0xf7...654e
08/09/20259:13:03 AMbuy$8.01$0.0021730.0099180.0526913,685.47
0x73e...875A
0xc2...d653
08/09/20259:13:03 AMsell$0.000061$0.0021590.0775520.0526730.02824
0x06F...Bb64
0xf7...654e