WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.00147
Price
0.051337 WBNB
TVL
$19,023.18
MKT CAP
$956.1K
5m
0%
1h
0.77%
4h
-10.15%
24h
-13.43%
Share
TXNS
114
Buys
68
Sells
46
Volume
13K
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
3.22M
Pooled WBNB:
$12.99

ABOND/WBNB price stats on BNB Chain

As of October 11, 2025, the current price of ABOND token on DEX Thena is $0.00147. ABOND price is down -13.43% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $13,295.39. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $956,081.80. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $19,023.18. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $19,023.18.

The total transactions of ABOND/WBNB is 114 in the last 24 hours, 68 of which are buy transactions, and 46 are sales transactions.

ABOND/WBNB pool has a trading volume of $13,295.39 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000001337, captured at 12:18 AM UTC.

The price of converting 1 ABOND to USD is $0.00147 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/202512:00:56 AMbuy$45.24$0.001470.041140.05133730,756.94
0xBb0...217C
0x93...5391
10/10/202511:50:19 PMbuy$498.03$0.0014820.44680.051329335,967.82
0x25c...F1C3
0xad...6c0b
10/10/202511:31:01 PMsell$307.91$0.0014810.27390.051318207,798.99
0x6C0...CECc
0xf3...143c
10/10/202511:29:09 PMbuy$473.37$0.0014850.42250.051325318,727.76
0x25c...F1C3
0x45...1ee9
10/10/202511:29:09 PMsell$25.72$0.0014820.022960.05132217,359.01
0x73e...875A
0x5d...8774
10/10/202511:02:45 PMbuy$9.66$0.0014460.0087980.0513176,680.41
0x475...0a60
0x67...0655
10/10/202511:02:46 PMbuy$57.75$0.0014470.052580.05131839,898.72
0xF5c...7eAD
0x24...e2e6
10/10/202511:00:33 PMbuy$11.41$0.0014590.010290.0513167,819.15
0x015...E059
0xc8...a1b4
10/10/202511:00:33 PMsell$284.26$0.0014550.25620.051311195,326.96
0x056...695a
0x19...e444
10/10/202510:55:05 PMbuy$81.21$0.0014790.072650.05132354,891.19
0xb92...6267
0x0e...cbc4
10/10/202510:55:04 PMbuy$38.24$0.0014770.03420.05132125,879.06
0x2D1...916A
0xfa...35df
10/10/202510:54:17 PMbuy$146.05$0.0014740.13060.05131999,035.6
0xBb0...217C
0x0a...f201
10/10/202510:48:31 PMsell$16.11$0.0014690.014350.05130810,970.2
0x717...5A92
0x29...8cda
10/10/202510:45:01 PMsell$11.21$0.001450.010110.0513087,731.24
0xF37...3b51
0x6b...21ff
10/10/202510:35:52 PMsell$86.8$0.001420.080090.0513161,127
0xd6f...a74C
0x98...eb6f
10/10/202510:24:23 PMbuy$0.6759$0.0014140.00063110.05132477.93
0xBaD...1Ba3
0x3a...5501
10/10/202510:23:44 PMbuy$12.68$0.001410.011870.051328,993.75
0x565...3e8B
0xc7...f178
10/10/202510:20:23 PMbuy$37.05$0.0014220.034360.05131926,038.28
0x6C0...CECc
0x0b...cfa5
10/10/202510:13:23 PMsell$257.26$0.0014360.23520.051313179,061.91
0xBb0...217C
0x56...f1b6
10/10/202510:07:24 PMbuy$53.52$0.0014190.049970.05132537,696.64
-
0xa7...6a76