- WhatToFarm
- BNB Chain
- Thena
- ABOND-WBNB LPs
Info about ABOND-WBNB pair
- Pooled ABOND:
- 2.54M
- Pooled WBNB:
- $11.25
ABOND/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of ABOND token on DEX Thena is $0.00104. ABOND price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,930.61. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $676,152.94. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $12,649.36. The ABOND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABOND/WBNB now?
The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $12,649.36.
How many transactions are there in the ABOND/WBNB pool in the last 24 hours?
The total transactions of ABOND/WBNB is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ABOND/WBNB pool in the last 24 hours?
ABOND/WBNB pool has a trading volume of $1,930.61 in the last 24 hours.
What is the exchange rate of 1 ABOND to WBNB?
The exchange rate of 1 ABOND to WBNB is 0.000001169, captured at 4:42 PM UTC.
How much is 1 ABOND in dollars?
The price of converting 1 ABOND to USD is $0.00104 today.
ABOND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:31:44 PM | buy | $5.42 | $0.00104 | 0.006104 | 0.051169 | 5,218.87 | 0x2e...292d | |
| 11/19/2025 | 3:57:14 PM | buy | $6.21 | $0.001049 | 0.006927 | 0.051169 | 5,923.64 | 0xb9...79b9 | |
| 11/19/2025 | 3:51:06 PM | buy | $8.36 | $0.001052 | 0.009288 | 0.051169 | 7,943.91 | 0xeb...c429 | |
| 11/19/2025 | 3:45:17 PM | buy | $8.41 | $0.001057 | 0.009299 | 0.051168 | 7,955.77 | 0x93...eed4 | |
| 11/19/2025 | 2:59:11 PM | buy | $94.55 | $0.001072 | 0.1028 | 0.051166 | 88,155.81 | 0xe2...b047 | |
| 11/19/2025 | 2:09:46 PM | buy | $10.26 | $0.001063 | 0.01124 | 0.051164 | 9,651.89 | 0xb3...d0ce | |
| 11/19/2025 | 2:09:46 PM | sell | $210.77 | $0.00106 | 0.2308 | 0.051161 | 198,815.39 | 0xcd...9aab | |
| 11/19/2025 | 1:21:34 PM | sell | $21.24 | $0.001072 | 0.02309 | 0.051165 | 19,817.96 | 0xf5...9972 | |
| 11/19/2025 | 10:06:33 AM | buy | $93.63 | $0.001083 | 0.1013 | 0.051172 | 86,436.95 | 0xfa...b300 | |
| 11/19/2025 | 8:59:10 AM | buy | $0.9284 | $0.001086 | 0.001 | 0.05117 | 854.52 | 0x6b...7988 | |
| 11/19/2025 | 8:34:22 AM | sell | $5.94 | $0.001078 | 0.006403 | 0.051162 | 5,509.07 | 0xb0...c01d | |
| 11/19/2025 | 8:33:57 AM | buy | $336.68 | $0.00108 | 0.3627 | 0.051164 | 311,608.31 | 0x0b...4a7a | |
| 11/19/2025 | 8:26:29 AM | buy | $167.07 | $0.001071 | 0.1799 | 0.051154 | 155,887.46 | 0x9c...e657 | |
| 11/19/2025 | 7:47:59 AM | sell | $6.29 | $0.001065 | 0.006759 | 0.051143 | 5,909.55 | 0x46...6975 | |
| 11/19/2025 | 6:08:22 AM | sell | $96.58 | $0.001054 | 0.1049 | 0.051145 | 91,622.62 | 0xf5...eed6 | |
| 11/19/2025 | 5:36:42 AM | buy | $6.33 | $0.001057 | 0.006919 | 0.051155 | 5,989.93 | 0x15...3268 | |
| 11/19/2025 | 5:22:38 AM | buy | $5.32 | $0.001063 | 0.005787 | 0.051154 | 5,010.97 | 0x08...bb44 | |
| 11/19/2025 | 4:58:26 AM | buy | $11.42 | $0.001066 | 0.01237 | 0.051154 | 10,713.42 | 0x72...d3ad | |
| 11/19/2025 | 4:50:19 AM | buy | $11.39 | $0.001066 | 0.01233 | 0.051154 | 10,686.07 | 0x02...d2b4 | |
| 11/19/2025 | 4:35:14 AM | buy | $5.56 | $0.001067 | 0.006016 | 0.051153 | 5,213.67 | 0xb0...3f1d |