WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.0005319
Price
0.067532 WBNB
TVL
$9,129.59
MKT CAP
$345.7K
5m
0%
1h
0%
4h
0%
24h
-3.73%
Share
TXNS
17
Buys
9
Sells
8
Volume
262
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
8.13M
Pooled WBNB:
$6.8

ABOND/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ABOND token on DEX Thena is $0.0005319. ABOND price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $262.09. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $345,745.14. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $9,129.59. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $9,129.59.

The total transactions of ABOND/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ABOND/WBNB pool has a trading volume of $262.09 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.0000007532, captured at 8:20 AM UTC.

The price of converting 1 ABOND to USD is $0.0005319 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20261:31:14 AMsell$4.77$0.00053190.0067580.0675328,973
0x77c...c24e
0xec...a6cb
10/31/20261:06:27 AMbuy$1.76$0.00053790.0024870.0675823,280.71
0x7F8...Fe45
0xec...2cbe
10/30/20264:39:11 PMsell$2.61$0.00052830.0037270.0675344,947.15
0x09a...0Fe0
0x59...4471
10/30/20264:11:17 PMsell$4.22$0.00052830.0060280.0675368,000
0x77c...c24e
0x48...ddee
10/30/20263:14:03 PMbuy$1$0.00053280.0014240.0675781,879.88
0x532...8E97
0x09...0915
10/30/20262:11:02 PMbuy$0.4431$0.00052820.00063570.067578838.93
0x81E...990B
0x02...cb0d
10/30/20261:01:05 PMbuy$2.44$0.00053120.0034920.0675774,609.5
0x999...0515
0x77...c579
10/30/20261:01:05 PMsell$79.02$0.00052920.11270.067548149,319.37
0x58F...031f
0xc6...ff3b
10/30/202612:56:08 PMbuy$0.03005$0.00053310.00004290.06761156.36
0x230...6A3A
0x11...0f7f
10/30/202612:56:08 PMsell$0.0291$0.00052990.000041540.06756654.91
0x230...6A3A
0x11...0f7f
10/30/202611:27:12 AMbuy$1.88$0.00053540.0026840.0676113,527.42
0x81E...990B
0x1e...64ba
10/30/202610:36:25 AMsell$150.65$0.0005350.21390.067598281,589.77
0x59B...4410
0x80...b5b5
10/30/20269:00:13 AMsell$4.67$0.00053870.0066210.0676328,675.05
0x000...997d
0x77...d13b
10/30/20268:56:19 AMbuy$2.35$0.00054210.0033360.0676784,345.25
0x444...5110
0xb6...0c28
10/30/20265:31:46 AMbuy$2.04$0.00055220.0028370.0676783,696.23
0x999...0515
0x72...0222
10/30/20265:24:13 AMsell$1.79$0.00054890.0024960.0676313,271.54
0x999...0515
0x5b...976f
10/30/20265:16:24 AMbuy$2.32$0.00055250.0032290.0676774,206.01
0x6C6...64c8
0x48...cdab
10/29/202611:34:03 AMbuy$5.51$0.000570.0074630.0677179,670.9
0x81E...990B
0x8a...f83d
10/29/20269:19:28 AMbuy$11.99$0.00057990.015950.06771320,684.99
0x77c...c24e
0x2c...bf87
10/28/20266:36:48 PMsell$374.6$0.00058190.49810.067739643,660.68
0x83F...b3BB
0xc8...85b9