WhatToFarm
/
Get started
12 Swap

Info about ABOND-WBNB pair

Price USD
$0.001086
Price
0.051695 WBNB
TVL
$8,119.19
MKT CAP
$706.2K
5m
0%
1h
0%
4h
8.43%
24h
10.02%
Share
TXNS
362
Buys
177
Sells
185
Volume
7K
Telegram price alerts
Pair:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABOND:
1.07M
Pooled WBNB:
$10.86

ABOND/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ABOND token on DEX Thena is $0.001086. ABOND price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $6,698.80. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $706,152.37. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $8,119.19. The ABOND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $8,119.19.

The total transactions of ABOND/WBNB is 362 in the last 24 hours, 177 of which are buy transactions, and 185 are sales transactions.

ABOND/WBNB pool has a trading volume of $6,698.80 in the last 24 hours.

The exchange rate of 1 ABOND to WBNB is 0.000001695, captured at 12:47 AM UTC.

The price of converting 1 ABOND to USD is $0.001086 today.

ABOND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:53:43 PMsell$2.58$0.0010860.0040330.0516952,379.1
0xB14...44E3
0x5b...6bc7
02/09/20268:50:13 PMsell$42.34$0.0011310.066080.05176637,418.07
0x7E8...aFc5
0x05...423f
02/09/20268:50:13 PMbuy$0.5845$0.0010960.00091230.051711533.08
0x50A...fA97
0xeb...c669
02/09/20268:45:04 PMbuy$14.17$0.0011710.022110.05182712,106.34
0x44f...8e2e
0x26...716f
02/09/20268:45:04 PMbuy$1.52$0.0011540.0023790.05181,321.39
0x117...Ae15
0x62...2300
02/09/20268:45:04 PMsell$40.45$0.0011870.063110.05185234,074
0xF5c...7eAD
0x8d...b324
02/09/20268:45:00 PMsell$0.2757$0.0012330.000430.051923223.55
0x96f...544F
0x54...ae55
02/09/20268:45:00 PMsell$2.68$0.0012360.0041870.0519282,170.71
0x96f...544F
0x54...ae55
02/09/20268:45:00 PMsell$0.4884$0.0012320.00076180.051922396.28
0x96f...544F
0x54...ae55
02/09/20268:45:00 PMbuy$56.52$0.0011860.088160.0518547,653.44
0xD5E...306e
0xbd...dc6d
02/09/20268:43:10 PMbuy$12.24$0.0011130.01910.05173710,997.55
0x4E4...bc10
0x6a...94c6
02/09/20268:43:10 PMsell$27.54$0.001120.042980.05174924,575.99
0x4f7...f8F2
0x63...cc75
02/09/20268:26:47 PMbuy$84.66$0.001080.13230.05168878,384.28
0xD5E...306e
0xd4...0316
02/09/20268:26:47 PMbuy$3.39$0.0011530.0053090.0518022,945.53
0x558...DD80
0x6e...1d06
02/09/20268:26:47 PMsell$0.7625$0.0011410.0011920.051785667.87
0xB5C...17D5
0x90...88a1
02/09/20268:26:47 PMsell$4.43$0.0011470.0069290.0517933,863.23
0xdd8...a1F3
0x68...f1e0
02/09/20268:26:47 PMsell$4.93$0.0011570.0077130.0518094,263.49
0xdd8...a1F3
0x68...f1e0
02/09/20267:25:39 PMsell$51.89$0.0010410.081050.05162649,850
0x4B7...5621
0x24...02f3
02/09/20267:18:51 PMsell$2.29$0.0010970.0035880.0517142,093.73
0xB54...b08E
0xe8...98e1
02/09/20267:18:50 PMbuy$57.1$0.0010550.089220.05164954,098.18
0xD5E...306e
0xf9...c8af