- WhatToFarm
- BNB Chain
- Thena
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 352.92
- Pooled WBNB:
- $115.73
AAVE/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of AAVE token on DEX Thena is $220.34. AAVE price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $26,417.85. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $88,137,869.76. The liquidity pool contract is 0xD6ee0Eb63A212E1df33e6bf46c113ec6eCd5Fc2f with total value locked (TVL) of $153,087.91. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xD6ee0Eb63A212E1df33e6bf46c113ec6eCd5Fc2f is $153,087.91.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $26,417.85 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.3385, captured at 11:02 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $220.34 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:02:07 PM | buy | $325.4 | $220.34 | 0.5 | 0.3385 | 1.47 | 0x04...5c3a | |
| 05/11/2025 | 10:44:55 PM | sell | $326.29 | $219.13 | 0.5007 | 0.3362 | 1.48 | 0x81...71f4 | |
| 05/11/2025 | 9:30:28 PM | sell | $386.94 | $219.4 | 0.5943 | 0.3369 | 1.76 | 0xf2...4dc1 | |
| 05/11/2025 | 9:03:51 PM | buy | $801.18 | $221.08 | 1.22 | 0.3388 | 3.62 | 0x08...5ff4 | |
| 05/11/2025 | 8:15:15 PM | buy | $326.42 | $220.52 | 0.4999 | 0.3377 | 1.48 | 0x93...0d14 | |
| 05/11/2025 | 7:32:21 PM | sell | $408.1 | $219.39 | 0.6242 | 0.3355 | 1.86 | 0xc5...9351 | |
| 05/11/2025 | 7:17:21 PM | buy | $326.88 | $220.93 | 0.5 | 0.3379 | 1.47 | 0x4b...b707 | |
| 05/11/2025 | 6:55:59 PM | buy | $326.84 | $220.5 | 0.4999 | 0.3373 | 1.48 | 0xf3...501c | |
| 05/11/2025 | 5:50:05 PM | buy | $390.82 | $219.27 | 0.6 | 0.3366 | 1.78 | 0x88...5968 | |
| 05/11/2025 | 5:36:20 PM | buy | $325.66 | $218.81 | 0.5 | 0.3359 | 1.48 | 0x5e...7def | |
| 05/11/2025 | 5:34:59 PM | buy | $325.35 | $218.19 | 0.5 | 0.3353 | 1.49 | 0xa5...7d11 | |
| 05/11/2025 | 5:13:49 PM | buy | $390.37 | $217.72 | 0.5999 | 0.3346 | 1.79 | 0xd7...170c | |
| 05/11/2025 | 4:23:29 PM | buy | $389.95 | $217 | 0.6 | 0.3338 | 1.79 | 0x75...c8cf | |
| 05/11/2025 | 4:22:25 PM | buy | $218.89 | $216.62 | 0.3367 | 0.3333 | 1.01 | 0xf3...d000 | |
| 05/11/2025 | 3:55:20 PM | sell | $391.55 | $215.85 | 0.6008 | 0.3312 | 1.81 | 0xf7...b516 | |
| 05/11/2025 | 3:54:32 PM | sell | $326.87 | $216.65 | 0.5007 | 0.3319 | 1.5 | 0xf0...be54 | |
| 05/11/2025 | 3:49:13 PM | sell | $327.25 | $217.32 | 0.5007 | 0.3325 | 1.5 | 0xd6...1a6d | |
| 05/11/2025 | 2:49:27 PM | buy | $0.2007 | $218.63 | 0.0003076 | 0.3351 | 0.000918 | 0xc1...8610 | |
| 05/11/2025 | 1:59:44 PM | sell | $326.37 | $217.15 | 0.5006 | 0.3331 | 1.5 | 0xb8...1c08 | |
| 05/11/2025 | 1:56:41 PM | sell | $391.87 | $217.73 | 0.6008 | 0.3338 | 1.79 | 0x5c...f9e8 |