WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.00001991
Price
0.072073 WBNB
TVL
$3,749.77
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
94.05M
Pooled WBNB:
$1.95

YAYA/WBNB price stats on BNB Chain

As of September 27, 2025, the current price of YAYA token on DEX Tether is $0.00001991. YAYA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.97. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $35,535.29. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $3,749.78. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $3,749.78.

The total transactions of YAYA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YAYA/WBNB pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000002073, captured at 11:18 AM UTC.

The price of converting 1 YAYA to USD is $0.00001991 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20259:37:36 AMsell$0.9714$0.000019910.0010110.07207348,788.19
0xe09...5268
0x07...15c8
09/26/20251:05:08 AMbuy$0.112$0.000019730.00011850.0720865,678.87
0xe09...5268
0xc0...114a
09/25/20259:12:11 PMbuy$1.47$0.000019530.0015760.07208575,591.82
0x961...3118
0xf5...8c75
09/25/20253:42:13 PMsell$0.3013$0.000020110.00031020.07207114,979.5
0x695...F122
0xcc...60da
09/25/202510:11:26 AMsell$1.33$0.000019910.001390.07207367,063.94
0x961...3118
0x83...7412
09/24/20256:25:29 AMbuy$1.39$0.00001950.0014920.07208571,551.14
0xe09...5268
0xef...7e9e
09/23/20257:49:24 PMsell$1.37$0.000019950.0014290.07207268,965.09
0x695...F122
0x9e...b3cd
09/23/20252:01:09 PMbuy$2.47$0.000019560.0026340.072084126,409.94
0x761...b419
0x29...0e64
09/23/202511:54:17 AMbuy$0.0001792$0.000020240.0618430.0720818.85
0xeE8...5367
0xaf...6c39
09/23/202511:54:16 AMsell$4.12$0.000020160.0042410.072073204,579.59
0x40D...39A4
0xa0...ddd4
09/23/20255:07:26 AMbuy$1.61$0.000019970.0016870.07208880,784.02
0x695...F122
0x07...adf2
09/22/20258:07:07 PMbuy$1.43$0.000020270.0014760.07208570,792.94
0xe09...5268
0x31...2a85
09/22/202511:32:35 AMbuy$0.1827$0.000020510.00018550.0720838,906.59
0x695...F122
0x21...5ba8
09/22/20254:25:41 AMbuy$2.04$0.000019820.0021440.072081103,057.88
0xF02...2485
0x05...9572
09/22/20251:39:09 AMbuy$0.1103$0.000021050.00010890.0720785,242.92
0x695...F122
0x16...702c
09/21/20255:38:31 PMsell$1.49$0.00002120.0014530.07206770,299.11
0x35a...281a
0xc0...460d
09/21/20251:22:50 PMsell$1.98$0.000020930.001960.07207194,641.67
0x695...F122
0x54...ea9b
09/21/20259:24:45 AMsell$2.07$0.000020530.0020930.072075100,884.47
0x905...48cd
0x41...24b2
09/21/20258:53:34 AMsell$1.61$0.000020170.0016630.07207979,994.25
0xe09...5268
0xb9...55b5
09/21/20257:55:06 AMsell$0.3614$0.000019960.00037680.07208118,102.09
0x695...F122
0xa3...bbea