WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.00001609
Price
0.072222 WBNB
TVL
$2,923.76
MKT CAP
$22.4K
5m
0%
1h
0%
4h
-1.07%
24h
-0.10%
Share
TXNS
6
Buys
4
Sells
2
Volume
6
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
91.02M
Pooled WBNB:
$2.01

YAYA/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of YAYA token on DEX Tether is $0.00001609. YAYA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.07. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $22,360.20. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,923.76. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,923.76.

The total transactions of YAYA/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

YAYA/WBNB pool has a trading volume of $6.07 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000002222, captured at 10:32 PM UTC.

The price of converting 1 YAYA to USD is $0.00001609 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20258:40:54 PMbuy$1.41$0.000016090.0019550.07222287,964.13
0xA01...1eCA
0x85...09cc
07/18/20257:53:00 PMbuy$0.4477$0.000016260.0006110.0722227,525.73
0x961...3118
0x05...0a8d
07/18/20253:29:40 PMbuy$1.37$0.000016310.0018710.07221784,401.08
0xa04...940F
0x30...a63e
07/18/20251:10:11 PMsell$1.56$0.000016750.0020520.07220493,118.53
0x000...9635
0x4c...6e3b
07/18/20255:20:36 AMsell$1.26$0.000016460.0016980.07220876,921.31
0x695...F122
0x0a...d9b6
07/17/202510:34:12 PMbuy$0.002474$0.00001610.0534190.072226153.57
0xe09...5268
0x7d...8433
07/17/20253:03:23 PMsell$0.4728$0.000016070.00065130.07221429,417.05
0x695...F122
0x52...8d06
07/17/20252:32:09 AMsell$1.06$0.00001590.0014790.07221666,741.86
0x961...3118
0x24...1bf8
07/16/20258:44:02 PMsell$0.9193$0.00001580.0012910.07221958,175.32
0xC68...1c38
0x0c...281d
07/16/20253:12:49 PMsell$1.28$0.000015650.001820.07222281,896.45
0xC68...1c38
0xa8...0116
07/16/202510:10:00 AMsell$0.303$0.000015440.00043660.07222519,619.49
0x961...3118
0xdf...308b
07/15/20253:13:26 AMbuy$1.06$0.000015190.0015660.07223969,950.08
0x961...3118
0x60...5d34
07/14/20254:07:05 PMbuy$0.4998$0.000015470.00072170.07223432,295.21
0x695...F122
0x61...0e38
07/14/20257:51:06 AMsell$0.4657$0.000015670.000660.07222129,716.93
0x7d3...AF1B
0x9c...fab5
07/14/20255:33:57 AMsell$0.5492$0.00001560.00078240.07222235,201.11
0x961...3118
0x21...5b0a
07/14/20254:00:12 AMsell$0.4924$0.00001550.00070630.07222431,754.83
0x961...3118
0x32...914a
07/13/20258:25:59 PMsell$0.2651$0.000015430.00038220.07222517,172.5
0x7d3...AF1B
0x43...8578
07/13/20258:51:36 AMsell$0.00089$0.000015330.0512910.07222658.02
0x961...3118
0x57...628e
07/13/202512:40:45 AMbuy$0.0007427$0.000015340.0510830.07223948.39
0xC68...1c38
0x10...6483
07/12/20258:18:24 PMbuy$0.054509$0.000015330.0865840.0722390.294
0x38a...a96a
0x89...c51b