WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.00001374
Price
0.07226 WBNB
TVL
$2,480.63
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
3.03%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
90.03M
Pooled WBNB:
$2.04

YAYA/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of YAYA token on DEX Tether is $0.00001374. YAYA price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.58. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $4,747.26. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,480.64. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,480.64.

The total transactions of YAYA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

YAYA/WBNB pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.0000000226, captured at 10:03 AM UTC.

The price of converting 1 YAYA to USD is $0.00001374 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20255:46:36 AMsell$0.4148$0.000013740.00068250.0722630,191
0x695...F122
0xec...d107
04/03/20255:28:39 AMsell$0.2035$0.000013740.00033480.07226214,802.85
0x7d3...AF1B
0xbe...bb41
04/03/20252:46:00 AMsell$0.6772$0.000013730.0011160.07226349,315.45
0x7d3...AF1B
0x31...8c09
04/02/202510:49:22 PMbuy$1.28$0.000013330.0021850.07227696,006.97
0xe09...5268
0xc2...2ad8
04/02/20254:48:48 AMbuy$0.3418$0.000013670.00056830.07227325,002.56
0x7d3...AF1B
0xd9...f3f8
04/02/20252:58:45 AMbuy$0.3211$0.00001370.00053220.07227123,427.44
0xA92...ad03
0x03...22ec
04/02/20252:56:30 AMbuy$0.2134$0.00001370.00035360.0722715,574.48
0xC68...1c38
0xd9...641d
04/01/20259:43:57 AMsell$0.1242$0.000013890.00020180.0722578,945.13
0x695...F122
0x98...beca
04/01/20258:46:18 AMsell$0.4169$0.000013870.00067830.07225830,042.3
0x2a8...E55A
0x21...0baa
04/01/20258:14:24 AMsell$0.323$0.000013770.00052990.07225923,453.62
0xe09...5268
0x8f...e894
04/01/20253:38:57 AMsell$0.3283$0.000013730.00054030.0722623,903.45
0xC68...1c38
0xf3...48ab
03/31/20254:55:51 PMsell$0.3467$0.00001370.00057220.07226125,298.89
0xC68...1c38
0x2f...47e3
03/31/20252:47:18 PMsell$0.6046$0.000013650.0010020.07226344,277.35
0xe09...5268
0xf0...0c0d
03/31/202510:12:27 AMbuy$0.4251$0.000013410.00072160.07227731,686.98
0xbB1...C106
0x98...d891
03/31/20259:27:30 AMbuy$0.413$0.000013450.00069850.07227530,694.36
0xbB1...C106
0xfb...d0d7
03/31/20258:13:38 AMbuy$0.1852$0.000013550.00031080.07227413,665.51
0x695...F122
0x07...f1d3
03/31/20258:00:26 AMbuy$0.1588$0.000013540.00026660.07227411,726.44
0x961...3118
0x5d...d82f
03/30/20255:25:45 PMbuy$0.3595$0.000013610.00060020.07227326,406.74
0x961...3118
0x45...335c
03/30/20255:52:04 AMsell$0.001944$0.000013790.0531840.072258140.96
0x961...3118
0xf4...a046
03/29/20258:22:50 PMsell$0.001807$0.000013630.0529940.072258132.58
0x695...F122
0x51...27e5