WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.00001118
Price
0.071653 WBNB
TVL
$2,347.16
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
-27.07%
Share
TXNS
7
Buys
7
Sells
0
Volume
9
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
105.17M
Pooled WBNB:
$1.73

YAYA/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of YAYA token on DEX Tether is $0.00001118. YAYA price is down -27.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.27. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $31,807.43. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,347.16. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,347.16.

The total transactions of YAYA/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

YAYA/WBNB pool has a trading volume of $9.27 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000001653, captured at 11:37 AM UTC.

The price of converting 1 YAYA to USD is $0.00001118 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202611:29:26 AMbuy$0.9535$0.000011180.0014090.07165385,259.42
0x7AF...195b
0xbc...3c92
02/05/20265:23:07 AMbuy$1.39$0.000015460.0014840.0716589,904.17
0x1a3...6297
0xc5...3259
02/04/202610:05:32 PMbuy$1.42$0.000015440.0015190.07164792,191.62
0xF02...2485
0x4a...e509
02/04/20266:16:29 PMbuy$1.61$0.000015410.001720.071644104,626.07
0x38d...dfb9
0xb9...b63b
02/04/20265:29:11 PMbuy$1.74$0.000015380.0018650.071641113,641.46
0xb9B...BF8f
0xc0...f45b
02/04/20263:15:40 PMbuy$1.15$0.000015350.0012360.07163875,495.93
0xC3f...FD1d
0x91...9f4e
02/04/20262:06:22 PMbuy$0.9865$0.000015330.0010520.07163664,333.15
0x7AF...195b
0x9d...b9b2
02/04/202611:21:31 AMbuy$0.5606$0.000015310.00059820.07163436,596.65
0xC3f...FD1d
0xcb...17a2
02/04/20265:30:11 AMbuy$0.02379$0.000015310.000025380.0716341,553.6
0xC3f...FD1d
0x67...2755
02/04/20262:49:28 AMbuy$0.275$0.000015310.00029350.07163317,965.71
0x7AF...195b
0x5a...a5d5
02/03/202611:17:51 PMbuy$0.3966$0.00001530.00042320.07163325,917.66
0x7AF...195b
0x05...56b1
02/03/20268:32:43 PMsell$1.61$0.000015220.0017240.071624106,146.27
0xcb3...7b1D
0xbb...4c3c
02/03/20267:37:45 PMsell$1.11$0.000015250.0011920.07162773,259.52
0xC3f...FD1d
0xdf...5893
02/03/20267:03:11 PMbuy$1.29$0.000015340.0013760.07163784,088.47
0xC3f...FD1d
0xf0...7320
02/03/20266:16:41 PMbuy$1.39$0.000015310.0014890.07163491,117.55
0x1a3...6297
0x3d...596d
02/03/20265:16:09 PMbuy$1.21$0.000015290.0012980.07163179,596.74
0xC3f...FD1d
0x25...7867
02/03/20267:39:02 AMsell$0.4031$0.000015190.00043010.07162126,535.44
0x7AF...195b
0xb7...6e46
02/03/20264:56:08 AMsell$0.5124$0.00001520.00054680.07162133,712.18
0xC3f...FD1d
0xab...3cbf
02/02/20262:40:19 PMsell$1.23$0.000015210.0013150.07162381,041.07
0x7AF...195b
0x40...af69
02/02/20269:34:28 AMsell$1.08$0.000015230.0011570.07162671,197.51
0xC3f...FD1d
0xf5...b9d8