WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.0000109
Price
0.071655 WBNB
TVL
$2,293.16
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
104.85M
Pooled WBNB:
$1.74

YAYA/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of YAYA token on DEX Tether is $0.0000109. YAYA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.04. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $35,916.70. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,293.16. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,293.16.

The total transactions of YAYA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

YAYA/WBNB pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000001655, captured at 8:29 PM UTC.

The price of converting 1 YAYA to USD is $0.0000109 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20265:36:36 PMsell$0.3211$0.00001090.00048770.07165529,453.41
0x7AF...195b
0xe0...ce32
05/21/20261:18:35 AMsell$0.3574$0.000010820.00054690.07165633,010.46
0xC3f...FD1d
0x6e...81e7
05/20/20265:38:30 PMsell$0.363$0.000010780.0005580.07165833,657.64
0xC3f...FD1d
0x00...e6c2
05/18/20262:21:40 PMbuy$0.3463$0.000010640.00054260.07166832,533.58
0x7AF...195b
0x9d...4c4a
05/18/20266:14:18 AMbuy$0.4245$0.000010670.00066290.07166639,771.93
0xC3f...FD1d
0x2e...3391
05/17/202611:50:54 PMbuy$0.7607$0.000010740.0011780.07166570,780.64
0x7AF...195b
0x7b...b007
05/17/20261:57:03 AMbuy$0.2858$0.000010840.00043860.07166326,369.25
0x7AF...195b
0x6a...ae07
05/16/20269:43:28 AMbuy$0.4184$0.000010850.0006410.07166238,557.27
0xC3f...FD1d
0x60...cf45
05/16/20267:25:21 AMbuy$0.6198$0.000010950.00093940.07166156,560.66
0xC3f...FD1d
0x7d...4570
05/16/20264:05:40 AMbuy$0.4517$0.0000110.00068120.07165941,054.26
0x7AF...195b
0xa8...ee66
05/16/20263:25:30 AMbuy$0.3107$0.000011040.00046640.07165828,128.16
0xC3f...FD1d
0xfb...877b
05/16/20262:18:11 AMbuy$0.2919$0.000011110.00043520.07165726,258.03
0x7AF...195b
0x64...c825
05/15/20262:39:33 PMbuy$0.4554$0.000011180.00067430.07165640,709.27
0x7AF...195b
0x6d...9df8
05/15/202610:56:07 AMsell$0.3378$0.000011340.00049020.07164629,777.84
0xC3f...FD1d
0x36...07e3
05/15/202612:36:00 AMsell$0.4247$0.000011290.00061970.07164737,619.58
0x7AF...195b
0xac...1fff
05/14/20264:20:11 PMsell$0.4396$0.000011230.00064520.07164839,141.12
0xC3f...FD1d
0xaf...2290
05/14/20265:19:17 AMbuy$0.1977$0.000011070.00029630.07165817,861.54
0xC3f...FD1d
0x1a...b5ea
05/13/20262:02:59 PMbuy$0.4891$0.000011080.00073130.07165744,114.66
0xC3f...FD1d
0xaf...867c
05/13/20269:55:56 AMsell$0.2816$0.000011290.0004110.07164724,944.45
0x7AF...195b
0x58...dc05
05/13/20263:21:04 AMsell$0.3725$0.000011240.00054630.07164833,137.73
0xC3f...FD1d
0x7f...8c7e