Info about YAYA-WBNB pair
- Pooled YAYA:
- 90.32M
- Pooled WBNB:
- $2.03
YAYA/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of YAYA token on DEX Tether is $0.00001431. YAYA price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.67. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $19,626.56. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,579.33. The YAYA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YAYA/WBNB now?
The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,579.33.
How many transactions are there in the YAYA/WBNB pool in the last 24 hours?
The total transactions of YAYA/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YAYA/WBNB pool in the last 24 hours?
YAYA/WBNB pool has a trading volume of $3.67 in the last 24 hours.
What is the exchange rate of 1 YAYA to WBNB?
The exchange rate of 1 YAYA to WBNB is 0.00000002258, captured at 8:08 AM UTC.
How much is 1 YAYA in dollars?
The price of converting 1 YAYA to USD is $0.00001431 today.
YAYA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 9:52:38 PM | buy | $0.3654 | $0.00001431 | 0.0005764 | 0.072258 | 25,521.85 | 0x54...b706 | |
06/05/2025 | 8:30:53 PM | buy | $1.02 | $0.00001434 | 0.001617 | 0.072256 | 71,704.19 | 0xf6...d567 | |
06/05/2025 | 7:30:21 PM | buy | $0.9544 | $0.0000145 | 0.001482 | 0.072252 | 65,798.47 | 0x72...f6d6 | |
06/05/2025 | 6:56:29 PM | sell | $0.052824 | $0.00001461 | 0.084324 | 0.072237 | 0.1932 | 0x93...03f4 | |
06/05/2025 | 6:20:38 PM | buy | $0.4047 | $0.00001468 | 0.0006201 | 0.07225 | 27,552.61 | 0x7f...b885 | |
06/05/2025 | 5:06:50 PM | buy | $0.406 | $0.00001474 | 0.0006193 | 0.072249 | 27,537.28 | 0x8d...2f95 | |
06/05/2025 | 3:47:02 PM | sell | $0.054155 | $0.00001473 | 0.086303 | 0.072235 | 0.282 | 0x88...9a87 | |
06/05/2025 | 2:28:51 PM | buy | $0.5122 | $0.0000148 | 0.0007777 | 0.072247 | 34,599.71 | 0x58...c4b3 | |
06/05/2025 | 6:54:37 AM | sell | $0.00001428 | $0.00001491 | 0.072139 | 0.072233 | 0.958 | 0x1b...7a39 | |
06/04/2025 | 11:19:53 PM | sell | $0.051174 | $0.00001483 | 0.081767 | 0.072233 | 0.07913 | 0x39...e7d2 | |
06/04/2025 | 11:19:47 PM | sell | $0.00009508 | $0.00001483 | 0.061431 | 0.072233 | 6.4 | 0x2f...6c6a | |
06/04/2025 | 11:19:53 PM | sell | $0.058144 | $0.00001483 | 0.071225 | 0.072233 | 0.5488 | 0x7f...15cf | |
06/04/2025 | 11:18:22 PM | sell | $0.064118 | $0.00001483 | 0.096198 | 0.072233 | 0.02775 | 0xae...544b | |
06/04/2025 | 8:29:05 PM | sell | $0.00003627 | $0.00001487 | 0.075444 | 0.072233 | 2.43 | 0x1f...6125 | |
06/04/2025 | 6:04:51 PM | sell | $0.00005354 | $0.00001493 | 0.078008 | 0.072233 | 3.58 | 0xe7...74d2 | |
06/04/2025 | 6:04:47 PM | sell | $0.0001067 | $0.00001493 | 0.061597 | 0.072233 | 7.15 | 0x2f...70c4 | |
06/04/2025 | 5:06:11 PM | sell | $0.00004757 | $0.00001495 | 0.077104 | 0.072233 | 3.18 | 0x6d...0256 | |
06/04/2025 | 10:01:40 AM | sell | $0.2365 | $0.00001498 | 0.0003524 | 0.072233 | 15,779.62 | 0x06...4f39 | |
06/04/2025 | 9:50:25 AM | sell | $0.054384 | $0.00001499 | 0.086533 | 0.072234 | 0.2924 | 0xbe...3884 | |
06/03/2025 | 1:56:11 PM | buy | $0.00005674 | $0.00001493 | 0.078541 | 0.072247 | 3.8 | 0xc6...2494 |