WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.00001146
Price
0.072318 WBNB
TVL
$2,045.5
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
89M
Pooled WBNB:
$2.06

YAYA/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of YAYA token on DEX Tether is $0.00001146. YAYA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.22. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $3,823.92. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,045.50. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,045.50.

The total transactions of YAYA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

YAYA/WBNB pool has a trading volume of $3.22 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000002318, captured at 2:09 AM UTC.

The price of converting 1 YAYA to USD is $0.00001146 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20247:41:16 AMsell$0.5023$0.000011460.0010160.07231843,826.98
0x04c...94e0
0xa2...9884
09/07/20245:26:45 AMsell$0.5013$0.000011360.0010230.0723244,100.11
0xbb2...E809
0xe2...0747
09/06/20247:04:07 PMbuy$0.9978$0.000011220.0020730.07233388,856.99
0xbb2...E809
0x5b...2854
09/06/20244:21:20 PMbuy$0.7186$0.000011380.0014680.07232763,115.15
0x48b...841c
0x51...1d9c
09/06/20243:12:43 PMbuy$0.4954$0.000011510.0010.07232443,017.61
0x039...be61
0x7d...9e7d
09/05/20244:32:18 PMbuy$0.5192$0.000011580.001040.07232244,808.48
0x955...2161
0x8c...f0ba
09/04/202411:01:33 PMsell$0.1651$0.000011790.0003230.07230714,000.67
0x4Ea...9265
0xbf...63b3
09/04/20248:11:21 PMsell$0.2084$0.000011780.00040810.07230817,682.77
0x82e...d958
0x4a...3ac2
09/04/20241:20:02 AMbuy$2.19$0.00001170.0043450.072314187,759.9
0xc1b...7993
0x90...8313
09/03/20244:07:58 PMbuy$0.5223$0.000012050.0010.07230843,318.81
0xbb2...E809
0x80...9c2f
09/03/20242:41:58 PMbuy$0.5275$0.000012160.0010.07230643,360.86
0x50A...5aF0
0x4f...1be3
09/03/20242:21:11 AMsell$1$0.00001230.0018750.07229381,756.74
0x773...Bf7b
0x80...c607
09/03/20241:47:03 AMsell$0.1734$0.000012190.00032660.07229514,227.12
0x685...4ceF
0x10...a68b
09/02/20249:08:06 PMsell$1$0.000012150.0019050.07229882,917.89
0xa48...5Ff2
0x12...dbe1
09/02/202410:39:09 AMsell$1.23$0.000011970.0023740.072303103,109.48
0x0eC...4F76
0xcd...936e
09/02/20246:19:02 AMbuy$0.7286$0.000011720.001440.07231862,120.83
0x7C2...54a2
0x31...99f7
09/02/20244:57:06 AMbuy$0.2542$0.000011770.00050.07231521,589.98
0x039...be61
0xc5...18dc
09/01/202410:57:54 PMbuy$0.7102$0.000011840.0013870.07231359,969.65
0x403...612F
0x97...be4c
09/01/20245:54:07 AMbuy$1.16$0.000011910.0022520.07230997,542.69
0x9Bd...3DF9
0x72...058a
09/01/20245:21:22 AMbuy$0.1662$0.00001210.00031690.07230613,741.07
0xbd0...C69d
0x8c...dff2