WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.00001382
Price
0.072259 WBNB
TVL
$2,497.04
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
90.06M
Pooled WBNB:
$2.04

YAYA/WBNB price stats on BNB Chain

As of April 22, 2025, the current price of YAYA token on DEX Tether is $0.00001382. YAYA price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.32. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $4,776.64. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,497.05. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,497.05.

The total transactions of YAYA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

YAYA/WBNB pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000002259, captured at 11:37 PM UTC.

The price of converting 1 YAYA to USD is $0.00001382 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202510:31:37 PMsell$0.4979$0.000013820.00081360.07225936,014.46
0x000...5856
0x45...54c0
04/22/20252:30:03 PMsell$0.4189$0.000013750.00068860.0722630,458.05
0x961...3118
0x24...7db8
04/22/20258:24:03 AMsell$0.4078$0.000013690.00067360.07226229,776.69
0x695...F122
0x0a...4bde
04/21/20256:08:19 PMbuy$0.5963$0.000013570.0010.07227543,941.16
0x04c...94e0
0x65...e923
04/21/20256:50:18 AMsell$0.3532$0.000013720.00058210.07226125,739.24
0x979...24F9
0x6e...af2f
04/21/20255:35:42 AMsell$0.3077$0.000013650.00050990.07226222,534.97
0x961...3118
0xe8...4af9
04/21/20252:26:03 AMsell$0.4508$0.000013620.00074930.07226433,095.32
0x979...24F9
0xf2...f588
04/21/20251:20:39 AMsell$0.5068$0.000013550.00084760.07226637,405.88
0x7d3...AF1B
0xa9...5571
04/20/20259:37:39 PMbuy$0.0001669$0.000013450.0628310.0722812.41
0x38a...a96a
0x4a...a086
04/19/20259:59:42 PMbuy$0.0002486$0.000013470.0642080.0722818.45
0x38a...a96a
0x66...59f5
04/18/20253:50:59 PMsell$0.3102$0.000013440.00052340.07226723,081.9
0x32E...f648
0x4b...ee66
04/17/20255:03:11 PMsell$0.4942$0.00001340.00083650.07226936,867.01
0x695...F122
0xf7...acfc
04/17/20251:45:48 PMsell$0.3312$0.000013330.00056410.0722724,843.86
0x979...24F9
0x98...1a71
04/16/202512:26:42 AMbuy$0.5448$0.000013180.00094340.07228341,307.56
0x897...3571
0xf3...ef05
04/15/202510:10:48 PMbuy$0.2469$0.000013290.00042380.07228218,571.15
0x979...24F9
0x1f...0bcd
04/15/20253:31:38 AMbuy$0.0004181$0.000013350.0671420.07228131.29
0xd9d...33D1
0x21...fa75
04/15/20253:31:32 AMbuy$0.0001385$0.000013350.0623660.07228110.36
0xd9d...33D1
0x79...bf6d
04/13/20252:32:49 PMbuy$0.4681$0.000013330.00080060.07228135,098.42
0x961...3118
0x3c...ca76
04/13/202512:06:55 PMbuy$0.3129$0.00001340.0005320.07227923,342.32
0x0bf...cbd6
0x53...372f
04/12/20253:56:29 PMsell$0.2061$0.000013560.00034430.07226515,198.21
0x000...4a45
0x4f...2b88