- WhatToFarm
- BNB Chain
- Tether
- YAYA-WBNB LPs
Info about YAYA-WBNB pair
- Pooled YAYA:
- 90.82M
- Pooled WBNB:
- $2.02
YAYA/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of YAYA token on DEX Tether is $0.00001557. YAYA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.16. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $5,379.25. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,835.59. The YAYA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YAYA/WBNB now?
The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,835.59.
How many transactions are there in the YAYA/WBNB pool in the last 24 hours?
The total transactions of YAYA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YAYA/WBNB pool in the last 24 hours?
YAYA/WBNB pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 YAYA to WBNB?
The exchange rate of 1 YAYA to WBNB is 0.0000000222, captured at 5:50 AM UTC.
How much is 1 YAYA in dollars?
The price of converting 1 YAYA to USD is $0.00001557 today.
YAYA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:14:56 AM | sell | $0.6159 | $0.00001557 | 0.0008784 | 0.07222 | 39,556.41 | 0x6e...9b8b | |
| 01/21/2025 | 7:36:05 PM | sell | $0.5401 | $0.00001543 | 0.0007776 | 0.072222 | 34,986.92 | 0x92...d605 | |
| 01/20/2025 | 6:07:57 PM | buy | $0.9531 | $0.0000152 | 0.001401 | 0.072235 | 62,708.89 | 0x68...0203 | |
| 01/20/2025 | 12:52:03 PM | buy | $0.5984 | $0.00001535 | 0.0008703 | 0.072232 | 38,980.97 | 0x85...6e00 | |
| 01/20/2025 | 7:21:48 AM | sell | $1.87 | $0.00001564 | 0.002665 | 0.072221 | 119,971.33 | 0x51...1175 | |
| 01/19/2025 | 6:34:50 PM | sell | $0.7254 | $0.00001562 | 0.00103 | 0.07222 | 46,427.25 | 0xcd...db4b | |
| 01/19/2025 | 9:20:14 AM | buy | $1.87 | $0.0000153 | 0.002736 | 0.072231 | 122,639.51 | 0x9b...cd95 | |
| 01/19/2025 | 2:52:20 AM | sell | $0.5295 | $0.00001576 | 0.0007443 | 0.072216 | 33,589.8 | 0x6b...174f | |
| 01/18/2025 | 7:20:01 AM | buy | $0.9275 | $0.00001562 | 0.001323 | 0.072228 | 59,372.13 | 0xb7...e8fb | |
| 01/18/2025 | 5:21:43 AM | buy | $0.6821 | $0.00001564 | 0.0009706 | 0.072226 | 43,600.49 | 0x6f...f198 | |
| 01/17/2025 | 11:52:34 AM | sell | $0.5018 | $0.00001596 | 0.0006955 | 0.072212 | 31,437.28 | 0x21...ea4f | |
| 01/17/2025 | 9:39:49 AM | sell | $0.4632 | $0.0000159 | 0.0006446 | 0.072214 | 29,117.88 | 0xa1...94a6 | |
| 01/16/2025 | 8:31:55 PM | sell | $0.4119 | $0.00001577 | 0.0005786 | 0.072215 | 26,119.41 | 0xa0...8667 | |
| 01/15/2025 | 9:30:54 PM | sell | $0.5346 | $0.00001571 | 0.0007541 | 0.072216 | 34,020.25 | 0xc1...629d | |
| 01/15/2025 | 4:17:27 PM | sell | $0.8504 | $0.00001562 | 0.001207 | 0.072219 | 54,430.78 | 0x88...dead | |
| 01/15/2025 | 6:59:03 AM | buy | $0.002293 | $0.00001561 | 0.053281 | 0.072233 | 146.88 | 0x28...0ac9 | |
| 01/15/2025 | 12:00:18 AM | buy | $0.0004049 | $0.00001556 | 0.065814 | 0.072233 | 26.02 | 0x4b...80cf | |
| 01/14/2025 | 9:15:06 PM | sell | $0.3741 | $0.00001547 | 0.000537 | 0.07222 | 24,181.76 | 0xeb...fed0 | |
| 01/14/2025 | 10:14:52 AM | sell | $0.712 | $0.00001544 | 0.001025 | 0.072222 | 46,118.01 | 0x65...3205 | |
| 01/14/2025 | 1:37:10 AM | sell | $0.4645 | $0.0000153 | 0.000675 | 0.072224 | 30,346.31 | 0xa0...4dc1 |