WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.00001922
Price
0.072082 WBNB
TVL
$3,616.97
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
3.45%
Share
TXNS
6
Buys
0
Sells
6
Volume
4
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
93.84M
Pooled WBNB:
$1.95

YAYA/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of YAYA token on DEX Tether is $0.00001922. YAYA price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.42. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $34,308.14. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $3,616.97. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $3,616.97.

The total transactions of YAYA/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

YAYA/WBNB pool has a trading volume of $4.42 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000002082, captured at 11:35 AM UTC.

The price of converting 1 YAYA to USD is $0.00001922 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20251:21:03 AMsell$0.922$0.000019220.0009990.07208247,964.1
0x695...F122
0xf6...0810
12/03/202511:52:18 PMsell$0.4898$0.00001910.00053450.07208425,641.5
0x695...F122
0xc5...eb87
12/03/202510:32:40 PMsell$0.4799$0.000019010.00052630.07208525,238.4
0xe09...5268
0xa7...3e31
12/03/20258:57:37 PMsell$0.4311$0.0000190.00047350.07208622,691.29
0xe09...5268
0x32...aad3
12/03/20256:12:35 AMsell$1.23$0.00001880.0013710.07208865,670.66
0x961...3118
0x1f...5dd7
12/03/20254:32:09 AMsell$0.8569$0.000018580.00096430.07209146,116.83
0x695...F122
0x5d...5e79
12/02/20257:47:53 PMsell$0.9014$0.000018510.0010190.07209348,691.26
0x695...F122
0x3a...d4bb
12/02/20254:01:18 PMsell$1.19$0.000018310.0013620.07209564,997.37
0x961...3118
0x73...ce89
12/02/20253:04:21 PMsell$1.66$0.000018120.0019290.07209991,902.48
0x7C2...7b1B
0xad...3a21
12/02/20252:20:08 PMsell$0.702$0.00001790.00082430.07210239,211.51
0xe09...5268
0x14...9416
12/02/202511:00:37 AMsell$1.03$0.000017640.0012310.07210458,528.15
0x695...F122
0x38...d789
12/02/20252:51:36 AMsell$0.6091$0.000017540.00073120.07210634,712.4
0x695...F122
0xb7...a8c8
12/01/202510:16:08 PMsell$0.9104$0.000017350.0011050.07210852,445.3
0x961...3118
0x6d...b854
12/01/20253:36:15 PMbuy$1.14$0.000017110.0014190.0721266,950.8
0xFEE...0ba9
0x28...07b9
12/01/20251:45:37 PMbuy$1.09$0.000017350.0013370.07211763,162.49
0x695...F122
0x11...263b
12/01/20255:09:32 AMbuy$0.753$0.000017360.00091740.07211543,367.72
0xe09...5268
0x34...af1a
12/01/202512:56:43 AMbuy$1.55$0.000017620.0018690.07211288,470.49
0xF3f...0fF5
0x65...98de
12/01/202512:23:59 AMbuy$1.58$0.000017890.0018670.07210888,554.3
0xF3f...0fF5
0x5a...5809
12/01/202512:09:11 AMbuy$1.71$0.000018230.0019780.07210494,029.36
0x97B...3328
0xf1...ddde
11/30/20251:42:43 PMsell$0.7945$0.000018610.00089240.0720942,686.63
0xe09...5268
0x97...093d