WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.0000142
Price
0.072248 WBNB
TVL
$2,573.3
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
90.42M
Pooled WBNB:
$2.03

YAYA/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of YAYA token on DEX Tether is $0.0000142. YAYA price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.64. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $4,902.96. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,573.30. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,573.30.

The total transactions of YAYA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YAYA/WBNB pool has a trading volume of $2.64 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000002248, captured at 1:01 AM UTC.

The price of converting 1 YAYA to USD is $0.0000142 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202412:57:09 AMsell$1.27$0.00001420.0020250.07224890,096.53
0xdD9...4CD0
0xfa...1a72
11/21/20241:21:18 PMsell$1.35$0.000013990.0021830.07225296,915.39
0xDC8...c6Dd
0xf8...9f48
11/20/20248:11:20 PMbuy$0.7652$0.000013660.0012690.07226755,991.42
0x36f...9f55
0x26...e185
11/19/20249:38:52 PMbuy$0.8596$0.000013790.0014110.07226462,334.63
0xB9e...BE36
0xcd...31ee
11/18/20248:16:52 PMbuy$0.399$0.000013930.00064760.07226228,628.77
0x32E...f648
0x26...2e8e
11/17/202410:47:25 PMbuy$0.3082$0.000013940.00050.07226222,102.72
0x82e...d958
0xa6...8c83
11/17/20246:46:04 PMbuy$0.4922$0.000013980.00079540.0722635,186.84
0x32E...f648
0x49...ade3
11/17/20244:34:40 PMbuy$0.4636$0.000014050.00074530.07225932,995.44
0x32E...f648
0x32...7ea4
11/17/20241:55:49 PMbuy$0.653$0.000014110.0010440.07225746,264.05
0x32E...f648
0x93...c94d
11/17/202411:28:07 AMbuy$0.5769$0.000014180.00091710.07225440,674.35
0x685...4ceF
0x47...4ec9
11/17/202410:07:16 AMbuy$0.3676$0.000014310.00057870.07225325,685.25
0x32E...f648
0x58...6975
11/17/20247:30:06 AMsell$2.52$0.000014410.0039250.072243175,000.12
0xaDD...1fEb
0xf4...1289
11/17/20245:02:15 AMsell$1.25$0.000014110.0020.07224988,921.27
0x48b...841c
0x9e...bc4d
11/17/20242:26:36 AMbuy$1.37$0.00001380.0022460.07226399,245.22
0x0eC...4F76
0x22...0256
11/16/20247:06:51 PMsell$0.3595$0.00001410.0005730.07224725,495.19
0x32E...f648
0xd9...a0d1
11/16/20246:12:27 PMsell$0.3136$0.000014110.00049980.07224922,225.24
0x4Ea...9265
0x71...9870
11/16/20245:17:11 AMsell$0.4237$0.000013990.00068130.0722530,279.22
0x32E...f648
0x12...d7cd
11/16/20241:58:59 AMsell$0.3475$0.000013930.00056140.07225124,935.12
0x32E...f648
0x0f...1d2c
11/15/20249:40:05 PMsell$0.5916$0.000013880.00096030.07225342,619.23
0x32E...f648
0xd4...32bb
11/15/20243:27:35 PMbuy$1.18$0.000013690.0019670.07226586,851.77
0xc1b...7993
0x76...61a2