WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.00002028
Price
0.072077 WBNB
TVL
$3,812.31
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
94.21M
Pooled WBNB:
$1.95

YAYA/WBNB price stats on BNB Chain

As of November 10, 2025, the current price of YAYA token on DEX Tether is $0.00002028. YAYA price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.48. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $36,204.76. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $3,812.31. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $3,812.31.

The total transactions of YAYA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

YAYA/WBNB pool has a trading volume of $3.48 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000002077, captured at 11:56 PM UTC.

The price of converting 1 YAYA to USD is $0.00002028 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20253:55:38 PMbuy$0.7942$0.000020280.00081320.07207739,152.15
0x695...F122
0xb4...5dcb
11/10/20252:51:09 PMbuy$0.8273$0.000020460.00083910.07207540,432.98
0x695...F122
0x83...d96b
11/10/202512:49:56 AMsell$1.85$0.000020910.0018330.07206388,845.39
0x761...b419
0xa4...d2c9
11/09/20253:31:23 AMbuy$0.7107$0.000020410.00072340.07207734,820.44
0x695...F122
0x45...990a
11/08/20252:20:22 AMsell$1.33$0.000020630.0013350.07206564,659.78
0x695...F122
0xfc...ed19
11/07/202510:19:27 PMsell$0.6969$0.000020560.00070060.07206733,882.27
0x695...F122
0x8b...f20c
11/07/20257:28:47 PMsell$1.3$0.000020350.0013250.0720764,010.51
0x695...F122
0x5c...f2fc
11/07/20254:56:27 PMsell$1.3$0.000019690.0013760.07207666,318.02
0xe09...5268
0xa0...23cb
11/07/20252:41:32 PMbuy$1.34$0.000019330.0014480.07208869,374.61
0x961...3118
0x15...c010
11/07/20251:07:07 PMbuy$0.03648$0.000019510.000039030.0720871,870.09
0xe09...5268
0x3b...e7af
11/07/202511:15:28 AMbuy$1.71$0.000019610.0018190.07208587,278.11
0xeE8...5367
0x0c...4a44
11/07/20253:06:09 AMsell$1.88$0.000020090.0019460.07207293,888.49
0x39B...5f68
0x14...fe10
11/06/20253:00:50 PMbuy$0.713$0.00001950.00076290.07208636,563.99
0xe09...5268
0x23...b360
11/06/20251:14:17 PMbuy$0.5737$0.000019740.00060580.07208529,054.67
0x695...F122
0xdc...f224
11/05/20257:01:13 PMsell$1$0.000019950.0010440.07207350,380.6
0xe09...5268
0x93...fb17
11/05/20252:00:13 PMsell$0.7309$0.000019850.00076380.07207436,813.99
0x961...3118
0x8c...9950
11/05/20252:57:16 AMsell$2.39$0.000019690.0025290.072078121,717.95
0x085...8FCa
0x0f...efee
11/05/20252:04:23 AMsell$0.9699$0.000019270.0010470.07208250,311.59
0x961...3118
0xa4...15c3
11/05/20251:44:01 AMbuy$0.759$0.000018960.00083830.07209540,015.45
0xe09...5268
0x34...5736
11/05/20251:24:15 AMbuy$1.01$0.000019030.0011120.07209253,171.25
0x961...3118
0xbc...e105