WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.059421
Price
0.071171 WBNB
TVL
$2,514.76
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
3.36%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
133.17M
Pooled WBNB:
$1.56

YAYA/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of YAYA token on DEX Tether is $0.000009421. YAYA price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.37. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $40,537.99. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,514.77. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,514.77.

The total transactions of YAYA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

YAYA/WBNB pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000001171, captured at 4:47 AM UTC.

The price of converting 1 YAYA to USD is $0.000009421 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20263:09:03 PMsell$1.1$0.0594210.0013690.071171116,861.68
0x098...2A31
0x76...8119
09/21/202611:33:49 AMsell$1.13$0.0592810.0014330.071173122,081.72
0x761...b419
0x12...1453
09/20/202611:23:42 PMsell$1.13$0.0591150.0014610.071176124,285.3
0x761...b419
0xe3...32fb
09/18/20266:32:50 PMsell$1.12$0.0589810.001480.071178125,666.15
0x761...b419
0xe3...5af6
09/18/20262:18:15 AMsell$1.41$0.0588190.0018970.07118160,638.8
0x9Ac...B5A1
0xe7...26ed
09/17/202612:24:40 AMsell$1.5$0.0586220.0020630.071183174,334.47
0x276...7b03
0x5d...0150
09/16/20268:19:20 AMbuy$1.13$0.0584170.0016020.071191134,526.99
0x9d1...5d73
0x68...16a2
09/11/20261:50:25 PMsell$1.17$0.0586320.001610.071184135,954.01
0x159...fD28
0xc6...1ec0
09/10/20261:14:34 PMbuy$0.9363$0.0583910.0013290.071191111,579.92
0xCe3...29f2
0x36...b567
09/10/202610:34:37 AMbuy$0.8687$0.0585530.0012080.071189101,568.59
0xDB7...ad18
0x70...4cf4
09/09/20269:58:49 PMbuy$0.9544$0.0586150.0013150.071187110,786.92
0x761...b419
0xcf...dc74
09/07/20263:47:30 PMbuy$0.9339$0.0587280.0012680.071185107,007.12
0x761...b419
0xee...eaf3
09/06/20262:04:23 PMbuy$1.13$0.0588740.0015150.071183128,038.92
0x761...b419
0x28...d2ba
09/05/20262:34:58 PMsell$1.46$0.0590150.0019180.071176162,971.62
0x5DC...0920
0xc7...1cb3
09/05/20268:46:28 AMsell$1.47$0.0588710.0019670.071179166,778.42
0xBF2...5950
0x41...b500
09/05/20267:33:52 AMsell$1.5$0.0586860.0020550.071182173,767.09
0xbb5...5489
0xea...de0d
09/05/202612:05:10 AMsell$0.06723$0.0585820.000092780.0711847,833
0xe41...8559
0x86...b25f
09/03/20261:59:39 PMbuy$9.23$0.0584130.012960.0711811.1M
0x83a...e6b7
0xfd...898d
09/03/20261:59:39 PMsell$93.38$0.0584580.14020.07118811.04M
0x999...9999
0x66...1985
09/03/202611:15:22 AMsell$1.11$0.0597910.0015720.071385113,460.4
0x761...b419
0xa9...a47a