WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.059867
Price
0.071686 WBNB
TVL
$2,050.76
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
104.19M
Pooled WBNB:
$1.75

YAYA/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of YAYA token on DEX Tether is $0.000009867. YAYA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.90. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $32,497.95. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,050.77. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,050.77.

The total transactions of YAYA/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

YAYA/WBNB pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000001686, captured at 10:56 PM UTC.

The price of converting 1 YAYA to USD is $0.000009867 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202610:01:02 PMbuy$0.4302$0.0598670.00073530.07168643,602.19
0x7AF...195b
0x5a...3c71
06/10/20261:52:25 PMsell$0.5902$0.0599630.00099320.07167659,243.73
0xC3f...FD1d
0x41...3966
06/10/202611:09:16 AMbuy$0.4179$0.0598150.00071830.07168642,583.04
0x7AF...195b
0xef...bd21
06/10/20264:43:37 AMbuy$0.4501$0.0598560.00076970.07168545,667.58
0x7AF...195b
0x68...b4ae
06/10/20264:29:18 AMbuy$0.01573$0.0598960.000026770.0716841,589.47
0x7AF...195b
0x1e...75a7
06/09/20262:18:07 PMbuy$0.7362$0.0599430.0012460.07168374,042.79
0x7AF...195b
0x5e...2aa8
06/07/202610:16:12 PMsell$0.9299$0.000010170.001530.07167391,436.23
0x4fC...6Cc8
0x18...a804
06/07/20265:43:12 PMsell$0.298$0.0599820.00050030.07167529,858.21
0xC3f...FD1d
0xea...0af3
06/07/20261:40:05 PMbuy$0.01964$0.0599150.000033410.0716861,981.48
0xC3f...FD1d
0x4d...b540
06/07/20268:40:29 AMsell$0.6705$0.0599580.0011290.07167767,339.67
0x7AF...195b
0x7d...5089
06/07/20266:45:23 AMsell$0.4453$0.0598780.00075690.07167945,082.23
0xC3f...FD1d
0x40...ec01
06/07/20265:15:42 AMsell$0.4217$0.0597990.00072320.0716843,041.16
0xC3f...FD1d
0x96...011c
06/06/20267:18:04 AMsell$0.5908$0.0597440.0010190.07168260,630.75
0xC3f...FD1d
0x31...8214
06/06/20265:51:32 AMsell$0.6122$0.0596970.0010630.07168463,134.76
0xC3f...FD1d
0x05...7032
06/06/20264:29:25 AMbuy$1.02$0.0595170.0018190.071693107,456.33
0x737...CB57
0xa2...1a68
06/05/20269:04:32 PMsell$0.7054$0.0597390.0012180.07168272,437.48
0x7AF...195b
0x4a...19f9
06/05/20268:30:12 PMsell$0.6033$0.0596450.0010540.07168562,554.18
0xC3f...FD1d
0x85...50be
06/05/20267:16:07 PMbuy$0.7369$0.0594820.0013170.07169477,721.26
0xC3f...FD1d
0x94...edcd
06/05/20266:36:20 PMbuy$0.8651$0.0595910.0015260.07169290,196.86
0x7AF...195b
0xc7...e166
06/05/20264:23:19 PMsell$0.7903$0.0597730.0013590.07168180,859.93
0xC3f...FD1d
0xa6...93da