WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.00001446
Price
0.072243 WBNB
TVL
$2,622.01
MKT CAP
$19.9K
5m
0%
1h
0%
4h
-0.79%
24h
-0.38%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
90.37M
Pooled WBNB:
$2.03

YAYA/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of YAYA token on DEX Tether is $0.00001446. YAYA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.00. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $19,939.46. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,622.02. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,622.02.

The total transactions of YAYA/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

YAYA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000002243, captured at 1:01 AM UTC.

The price of converting 1 YAYA to USD is $0.00001446 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20259:47:08 PMsell$0.00001258$0.000014460.0719520.0722430.8702
0xd9d...33D1
0x30...45aa
06/26/20259:17:49 PMsell$0.064499$0.000014490.0969650.0722430.03105
0xd9d...33D1
0x49...ff0a
06/26/20259:17:55 PMsell$0.0001219$0.000014490.0618870.0722438.41
0x38a...a96a
0xe7...5c67
06/26/20259:17:52 PMbuy$0.00003378$0.000014570.075230.0722562.31
0x38a...a96a
0x05...b15b
06/26/20259:09:25 AMsell$0.00009354$0.000014510.0614450.0722436.44
0x38a...a96a
0xe3...0e55
06/25/20251:05:27 PMsell$0.00006516$0.000014510.0610060.0722434.48
0xd9d...33D1
0x01...8714
06/25/20253:43:56 AMsell$0.6615$0.000014540.001020.07224445,477.14
0xe09...5268
0x91...1e9d
06/24/20255:17:08 PMbuy$0.00003747$0.000014510.0758310.0722592.58
0xd9d...33D1
0xaf...7d08
06/24/20255:16:58 PMsell$0.08618$0.000014430.01196160.0722450.0004282
0xd9d...33D1
0x5a...a589
06/24/20255:15:16 PMsell$0.09608$0.000014430.00014950.0722466,656.38
0x38a...a96a
0x73...e12b
06/24/20255:15:17 PMsell$0.08243$0.000014430.00012820.0722455,711.38
0xd9d...33D1
0x4a...b267
06/24/20254:25:08 PMbuy$0.053072$0.000014460.0847990.0722590.2123
0xd9d...33D1
0x4b...f5db
06/23/202510:39:13 PMsell$0.00004843$0.000014410.0775490.0722463.36
0x38a...a96a
0x52...3097
06/23/202510:38:40 PMsell$0.9727$0.000014420.0015160.07224767,449.53
0x961...3118
0xd2...c10e
06/23/20258:49:13 PMsell$0.6102$0.000014250.00096320.0722542,799.53
0xC68...1c38
0xb0...72b7
06/23/20256:32:39 PMsell$0.641$0.000014160.0010190.07225245,246.63
0xC68...1c38
0x9d...56ba
06/23/20258:49:06 AMsell$0.391$0.000014050.00062710.07225427,815.97
0xe09...5268
0xe9...b3ff
06/23/20256:44:55 AMsell$0.062995$0.000014020.0948170.0722550.02136
0x38a...a96a
0x1c...b552
06/23/20256:45:01 AMsell$0.0001015$0.000014020.0616320.0722557.23
0x38a...a96a
0x2b...39e0
06/23/20256:44:55 AMsell$0.00006923$0.000014020.0611130.0722554.93
0x38a...a96a
0xfb...5fd7