WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.00002303
Price
0.072041 WBNB
TVL
$4,371.78
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
6
Buys
2
Sells
4
Volume
7
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
94.79M
Pooled WBNB:
$1.93

YAYA/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of YAYA token on DEX Tether is $0.00002303. YAYA price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.50. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $41,114.31. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $4,371.79. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $4,371.79.

The total transactions of YAYA/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

YAYA/WBNB pool has a trading volume of $7.50 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000002041, captured at 2:12 PM UTC.

The price of converting 1 YAYA to USD is $0.00002303 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20253:54:29 AMsell$1.92$0.000023030.0017040.07204183,463.1
0x1f7...2FB5
0xef...2bfd
10/20/202512:44:34 AMbuy$1.19$0.000022550.0010890.07205452,998.3
0xe09...5268
0x10...c57b
10/20/202512:22:37 AMbuy$1.07$0.00002250.00098270.07205247,879.79
0x961...3118
0x69...1386
10/19/20255:24:25 PMsell$1.35$0.000023110.0011960.0720458,654.47
0xe09...5268
0xa6...3429
10/19/20252:29:30 PMsell$0.9311$0.000022760.00083540.07204240,899.44
0x695...F122
0xd3...e881
10/19/202511:18:27 AMsell$1.01$0.000022680.00091350.07204444,683.73
0x695...F122
0xad...cfd3
10/19/202512:59:32 AMbuy$0.6847$0.000022280.0006320.07205730,724.13
0x695...F122
0x8e...3cbb
10/18/20252:18:23 PMbuy$0.8389$0.000022370.00077080.07205537,500.44
0x961...3118
0xde...ccd9
10/18/20251:25:14 PMbuy$0.8557$0.000022520.00078030.07205437,988.78
0x695...F122
0x22...f27a
10/18/20257:05:50 AMsell$2.02$0.000022950.0018030.07204288,281.89
0x97B...3328
0xf6...4906
10/18/20256:33:17 AMsell$1.2$0.000022560.0010950.07204553,545.39
0x695...F122
0xba...3af8
10/17/20254:04:39 PMsell$1.89$0.00002220.0017520.07204885,519.29
0x9E3...5A86
0x41...334c
10/17/202511:18:29 AMsell$1.86$0.000021860.0017510.07205285,307.09
0x97B...3328
0x7a...cf0d
10/17/20258:11:59 AMbuy$2.15$0.000021250.0020920.072064101,345.02
0x9E3...5A86
0xa4...b2bd
10/17/20258:02:29 AMbuy$1.85$0.000021790.0017560.0720685,230.48
0x1f7...2FB5
0xf1...7709
10/17/20257:28:41 AMbuy$2.14$0.000022220.0019830.07205696,428.07
0xF02...2485
0x7c...d446
10/17/20256:52:10 AMbuy$1.74$0.000022630.0015810.07205277,051.86
0x085...8FCa
0x39...ccc8
10/17/20256:33:19 AMbuy$1.89$0.000022850.0017010.07204983,029.22
0x97B...3328
0x54...477a
10/16/20259:36:47 PMsell$1.15$0.000023630.00099310.07203648,770.9
0x695...F122
0xb5...7897
10/16/20254:03:07 PMbuy$1.96$0.00002310.0017420.07204785,072.59
0x085...8FCa
0xe0...d010