Info about YAYA-WBNB pair
- Pooled YAYA:
- 93.17M
- Pooled WBNB:
- $1.97
YAYA/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of YAYA token on DEX Tether is $0.00001791. YAYA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $28,197.17. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $3,330.29. The YAYA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YAYA/WBNB now?
The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $3,330.29.
How many transactions are there in the YAYA/WBNB pool in the last 24 hours?
The total transactions of YAYA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAYA/WBNB pool in the last 24 hours?
YAYA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAYA to WBNB?
The exchange rate of 1 YAYA to WBNB is 0.00000002123, captured at 8:05 PM UTC.
How much is 1 YAYA in dollars?
The price of converting 1 YAYA to USD is $0.00001791 today.
YAYA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 10:40:00 PM | buy | $0.9629 | $0.00001791 | 0.001141 | 0.072123 | 53,751.15 | 0x79...47e6 | |
08/29/2025 | 9:28:14 AM | buy | $0.7335 | $0.00001811 | 0.0008585 | 0.07212 | 40,490.5 | 0x6a...6132 | |
08/29/2025 | 8:48:00 AM | buy | $0.1855 | $0.00001818 | 0.0002162 | 0.072119 | 10,204.73 | 0xc0...e2bb | |
08/28/2025 | 12:41:27 PM | sell | $0.4208 | $0.00001839 | 0.0004821 | 0.072107 | 22,882.77 | 0x34...40f9 | |
08/28/2025 | 9:36:18 AM | buy | $0.04235 | $0.00001843 | 0.00004871 | 0.07212 | 2,297.37 | 0x21...3e3e | |
08/28/2025 | 8:56:08 AM | buy | $0.05525 | $0.00001847 | 0.00006343 | 0.07212 | 2,991.8 | 0x1d...8ce1 | |
08/28/2025 | 7:49:15 AM | buy | $0.06251 | $0.00001843 | 0.00007188 | 0.07212 | 3,390.64 | 0x2f...3c26 | |
08/28/2025 | 5:25:10 AM | sell | $0.8821 | $0.00001835 | 0.001013 | 0.072108 | 48,060.01 | 0x35...d620 | |
08/28/2025 | 4:04:47 AM | sell | $0.5228 | $0.00001819 | 0.0006063 | 0.07211 | 28,736.05 | 0x39...7172 | |
08/28/2025 | 2:22:08 AM | buy | $0.05734 | $0.0000182 | 0.00006689 | 0.072123 | 3,150.26 | 0xfb...040b | |
08/28/2025 | 2:21:03 AM | buy | $0.05505 | $0.0000182 | 0.00006422 | 0.072123 | 3,024.75 | 0x51...7fa3 | |
08/28/2025 | 2:08:34 AM | buy | $0.0738 | $0.0000182 | 0.00008607 | 0.072123 | 4,054.31 | 0x64...c122 | |
08/28/2025 | 2:05:50 AM | buy | $0.09514 | $0.0000182 | 0.0001109 | 0.072122 | 5,227.39 | 0xe4...5f1a | |
08/28/2025 | 1:53:25 AM | buy | $0.09192 | $0.00001822 | 0.000107 | 0.072122 | 5,044.29 | 0x75...8498 | |
08/28/2025 | 1:44:28 AM | buy | $0.09283 | $0.00001815 | 0.0001085 | 0.072122 | 5,113.93 | 0x37...eeb5 | |
08/28/2025 | 1:37:27 AM | buy | $0.04134 | $0.00001815 | 0.00004834 | 0.072122 | 2,277.8 | 0xeb...9724 | |
08/28/2025 | 1:30:01 AM | buy | $0.07503 | $0.00001814 | 0.00008776 | 0.072122 | 4,135.84 | 0x0a...de11 | |
08/28/2025 | 1:19:16 AM | buy | $0.05621 | $0.00001813 | 0.00006577 | 0.072121 | 3,099.7 | 0xf9...681d | |
08/27/2025 | 11:28:18 PM | buy | $0.04598 | $0.00001821 | 0.00005356 | 0.072121 | 2,524.52 | 0xd9...6c93 | |
08/27/2025 | 11:17:48 PM | buy | $0.07291 | $0.00001824 | 0.00008481 | 0.072121 | 3,997.54 | 0xd1...4329 |