WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.00001076
Price
0.071907 WBNB
TVL
$2,251.62
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0.77%
24h
1.49%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
104.32M
Pooled WBNB:
$1.99

YAYA/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of YAYA token on DEX Tether is $0.00001076. YAYA price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.48. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $40,806.45. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,251.62. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,251.62.

The total transactions of YAYA/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

YAYA/WBNB pool has a trading volume of $2.48 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000001907, captured at 1:31 PM UTC.

The price of converting 1 YAYA to USD is $0.00001076 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20261:19:12 PMsell$0.4224$0.000010760.00074870.07190739,252.02
0xC3f...FD1d
0xb0...937a
07/02/202611:35:50 AMsell$0.5514$0.000010680.00098570.07190951,630.56
0x7AF...195b
0x8f...ca76
07/02/202612:51:08 AMbuy$0.3373$0.000010520.00061560.07192132,046.58
0xC3f...FD1d
0x78...0616
07/01/202610:27:02 PMsell$0.4174$0.000010640.0007490.07190939,223.94
0xC3f...FD1d
0x27...321e
07/01/20263:24:20 PMsell$0.7485$0.00001060.0013490.07191170,582.4
0xC3f...FD1d
0xfe...7576
07/01/202611:11:13 AMbuy$0.2419$0.000010390.00044780.07192423,277.19
0x7AF...195b
0xb0...d819
07/01/20261:19:36 AMbuy$0.3735$0.000010450.00068720.07192235,738.6
0x7AF...195b
0xd8...1745
06/30/202612:50:16 PMbuy$0.4195$0.000010470.00076970.07192140,060
0x7AF...195b
0xed...8438
06/30/202611:26:30 AMbuy$0.3259$0.000010530.00059430.0719230,952.56
0xC3f...FD1d
0x94...d757
06/30/20268:20:23 AMbuy$0.2832$0.000010580.00051370.07191926,769.5
0x7AF...195b
0x6f...7676
06/29/20265:19:11 PMsell$0.7774$0.000010710.0013840.07190872,539.29
0xC3f...FD1d
0x33...8d95
06/28/20267:53:53 PMbuy$0.4978$0.000010510.00090910.0719247,341.05
0x7AF...195b
0x6a...cd91
06/28/20265:15:10 PMbuy$0.2781$0.000010580.00050410.07191926,268.07
0xC3f...FD1d
0xd9...1844
06/28/20264:25:21 PMbuy$0.2957$0.000010620.00053390.07191827,838.15
0x7AF...195b
0x97...00ed
06/28/202612:05:43 PMbuy$0.02359$0.000010680.000042350.0719172,208.94
0x7AF...195b
0x37...b38a
06/28/20266:43:38 AMbuy$0.02481$0.000010640.000044720.0719172,332.37
0xC3f...FD1d
0xd4...5600
06/27/20269:54:33 PMbuy$0.371$0.000010680.00066540.07191634,718.94
0xC3f...FD1d
0xb1...d412
06/26/20266:15:18 PMsell$0.1414$0.000010820.0002490.07190413,074.04
0xC3f...FD1d
0x89...6ffe
06/26/20265:33:42 PMsell$0.1733$0.000010810.00030540.07190516,032.29
0xC3f...FD1d
0x73...0767
06/26/20263:28:52 PMsell$0.4719$0.000010770.00083540.07190643,820.53
0xC3f...FD1d
0x67...b00e