WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.00001469
Price
0.072246 WBNB
TVL
$2,654.1
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
10
Buys
4
Sells
6
Volume
3
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
90.53M
Pooled WBNB:
$2.02

YAYA/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of YAYA token on DEX Tether is $0.00001469. YAYA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.30. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $5,051.22. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,654.11. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,654.11.

The total transactions of YAYA/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

YAYA/WBNB pool has a trading volume of $3.30 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000002246, captured at 5:07 PM UTC.

The price of converting 1 YAYA to USD is $0.00001469 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20243:38:00 PMbuy$0.4208$0.000014690.00064320.07224628,631.91
0x990...3D8A
0x2b...7f1f
12/22/202410:13:33 AMsell$0.5017$0.000014870.00075340.07223333,737.62
0x990...3D8A
0x0f...589d
12/22/20248:17:15 AMsell$0.00001387$0.000014730.0721030.0722330.9415
0xad7...5acB
0xa4...85e6
12/22/20245:49:06 AMbuy$0.4685$0.000014660.00071770.07224631,944.94
0x32E...f648
0x65...9dfa
12/22/20243:34:24 AMsell$0.077436$0.000014750.0911240.0722320.005038
0xe61...Eb07
0xf9...1ad7
12/22/20243:31:00 AMsell$0.052595$0.000014750.0839250.0722320.1758
0xad7...5acB
0x21...a2e9
12/22/20241:03:27 AMsell$0.4972$0.000014840.00074780.07223333,485.89
0x32E...f648
0x54...4437
12/21/20249:06:48 PMsell$0.0004758$0.00001480.0671810.07223332.14
0xe61...Eb07
0xca...d694
12/21/20247:40:57 PMbuy$0.9247$0.000014670.0014150.07224663,014.97
0x7d3...AF1B
0x59...77a2
12/21/20246:56:45 PMbuy$0.4852$0.000014790.00073610.07224332,808.46
0x979...24F9
0x68...2798
12/21/20242:45:39 PMbuy$0.6317$0.000014870.00095240.07224142,481.86
0x979...24F9
0x11...61ea
12/21/20241:05:12 PMbuy$0.8311$0.000014960.0012440.07223955,554.69
0x380...260E
0x19...bf6e
12/21/202411:45:46 AMbuy$0.4289$0.00001510.00063510.07223728,386.18
0x4Ea...9265
0xbe...dc71
12/21/202410:58:47 AMbuy$0.062025$0.00001520.0929790.0722360.01332
0xe61...Eb07
0xc4...0812
12/21/20243:23:05 AMsell$0.00001848$0.000015150.0727140.0722251.21
0xe61...Eb07
0x7a...9d99
12/21/20241:50:44 AMsell$0.746$0.000015220.0010910.07222649,000.33
0xb5e...11c1
0x14...9cd4
12/21/20241:14:17 AMsell$0.0007212$0.000015180.0510570.07222747.48
0x837...65FC
0x30...2661
12/20/202411:26:35 PMsell$0.7234$0.000015090.0010680.07222947,935.04
0x380...260E
0x88...404f
12/20/20246:22:05 PMsell$0.6544$0.000014970.00097530.07223143,708.33
0x32E...f648
0x97...06d6
12/20/20244:00:29 PMsell$1.44$0.000014880.0021680.07223497,047.18
0x0eC...4F76
0xfe...8b72