- WhatToFarm
- BNB Chain
- Tether
- YAYA-WBNB LPs
Info about YAYA-WBNB pair
- Pooled YAYA:
- 90.45M
- Pooled WBNB:
- $2.03
YAYA/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of YAYA token on DEX Tether is $0.00001444. YAYA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.06. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $19,914.75. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,620.89. The YAYA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YAYA/WBNB now?
The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,620.89.
How many transactions are there in the YAYA/WBNB pool in the last 24 hours?
The total transactions of YAYA/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the YAYA/WBNB pool in the last 24 hours?
YAYA/WBNB pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 YAYA to WBNB?
The exchange rate of 1 YAYA to WBNB is 0.00000002239, captured at 9:17 AM UTC.
How much is 1 YAYA in dollars?
The price of converting 1 YAYA to USD is $0.00001444 today.
YAYA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:39:17 AM | sell | $0.00009743 | $0.00001444 | 0.06151 | 0.072239 | 6.74 | 0x8f...f5ca | |
| 05/15/2025 | 4:47:44 AM | sell | $0.00003582 | $0.00001455 | 0.075514 | 0.072239 | 2.46 | 0x38...1a54 | |
| 05/15/2025 | 4:47:38 AM | sell | $0.064206 | $0.00001455 | 0.096474 | 0.072239 | 0.02891 | 0x39...4a0b | |
| 05/15/2025 | 2:13:21 AM | buy | $0.3614 | $0.00001457 | 0.0005584 | 0.072252 | 24,794.88 | 0xc1...e6de | |
| 05/14/2025 | 4:57:20 PM | buy | $0.3571 | $0.00001466 | 0.0005482 | 0.072251 | 24,353.14 | 0x59...317b | |
| 05/14/2025 | 4:39:10 PM | sell | $0.071227 | $0.00001459 | 0.010188 | 0.072237 | 0.0008408 | 0x0b...e918 | |
| 05/14/2025 | 4:38:52 PM | sell | $0.0005388 | $0.00001459 | 0.068258 | 0.072237 | 36.91 | 0xd7...5e12 | |
| 05/14/2025 | 3:38:13 PM | sell | $0.087693 | $0.00001462 | 0.0101176 | 0.072237 | 0.000526 | 0x86...360b | |
| 05/14/2025 | 3:38:12 PM | sell | $0.06691 | $0.00001462 | 0.081056 | 0.072237 | 0.04724 | 0xed...438c | |
| 05/14/2025 | 3:38:12 PM | buy | $0.00002276 | $0.00001471 | 0.073481 | 0.07225 | 1.54 | 0xa1...b8ae | |
| 05/14/2025 | 3:37:09 PM | sell | $0.076412 | $0.00001462 | 0.0109808 | 0.072237 | 0.004384 | 0xbb...aaf0 | |
| 05/14/2025 | 9:21:38 AM | buy | $0.3373 | $0.00001468 | 0.0005168 | 0.072249 | 22,969.55 | 0x32...5a6e | |
| 05/14/2025 | 1:29:46 AM | buy | $0.0002383 | $0.0000149 | 0.063598 | 0.072249 | 15.99 | 0xf0...dc88 | |
| 05/13/2025 | 7:55:15 PM | buy | $0.052401 | $0.00001502 | 0.083596 | 0.072249 | 0.1598 | 0xd0...cf4d | |
| 05/13/2025 | 7:55:10 PM | buy | $0.00001223 | $0.00001502 | 0.071831 | 0.072249 | 0.8142 | 0xf3...4c4c | |
| 05/13/2025 | 7:54:43 PM | buy | $0.0001423 | $0.00001502 | 0.062131 | 0.072249 | 9.47 | 0x47...e1ae | |
| 05/13/2025 | 7:11:35 PM | sell | $0.3226 | $0.00001487 | 0.0004852 | 0.072236 | 21,695.43 | 0x8c...9b25 | |
| 05/13/2025 | 5:45:45 PM | sell | $0.3591 | $0.0000148 | 0.0005428 | 0.072237 | 24,262.33 | 0x29...c646 | |
| 05/13/2025 | 4:38:31 PM | sell | $0.3353 | $0.00001479 | 0.0005075 | 0.072238 | 22,669.49 | 0x88...7451 | |
| 05/13/2025 | 1:43:18 PM | sell | $0.345 | $0.0000147 | 0.0005254 | 0.072239 | 23,459.12 | 0x1d...3d65 |