WhatToFarm
/
Get started
12 Swap

Info about YAYA-WBNB pair

Price USD
$0.00001482
Price
0.071596 WBNB
TVL
$3,174.06
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled YAYA:
107.03M
Pooled WBNB:
$1.7

YAYA/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of YAYA token on DEX Tether is $0.00001482. YAYA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.64. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $42,160.95. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $3,174.07. The YAYA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $3,174.07.

The total transactions of YAYA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

YAYA/WBNB pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 YAYA to WBNB is 0.00000001596, captured at 3:34 PM UTC.

The price of converting 1 YAYA to USD is $0.00001482 today.

YAYA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20267:17:07 PMbuy$0.6384$0.000014820.00068770.07159643,068.72
-
0x7c...c0b3
01/14/202611:24:45 AMbuy$0.3609$0.000014890.00038670.07159524,233.7
0x7AF...195b
0x9d...e7c7
01/14/20262:19:12 AMsell$0.6665$0.000015110.00069950.07158644,085.95
0x928...aC69
0x61...6ada
01/13/20268:14:39 PMsell$0.7275$0.0000150.000770.07158848,487.92
0xC3f...FD1d
0x7b...f589
01/13/20266:24:10 PMsell$1.19$0.000014830.0012790.07158980,451.31
0xFEE...0ba9
0xd4...8666
01/13/20264:50:02 PMsell$1.01$0.000014620.0011070.07159269,551.43
0x928...aC69
0x4a...ad6f
01/12/20266:43:51 PMbuy$0.02785$0.000014530.000030710.0716021,916.15
0x7AF...195b
0xaa...c589
01/10/20267:27:33 PMsell$0.4047$0.000014470.00044550.07159327,960.97
0x928...aC69
0xd2...3360
01/10/20264:10:11 AMsell$0.879$0.00001440.00097330.07159461,030.88
0x7AF...195b
0xe9...d45a
01/08/20266:36:33 AMbuy$0.9709$0.000014210.0010950.07160468,304.91
0x7AF...195b
0xc4...53b8
01/07/20267:43:46 PMbuy$0.4817$0.000014360.00053730.07160233,525.93
0x928...aC69
0xdb...0110
01/06/20267:36:16 PMbuy$0.4644$0.000014370.00051740.07160132,300.33
0x7AF...195b
0x30...6802
01/06/20263:06:06 PMsell$0.489$0.000014590.00053340.07159233,501.81
0xC3f...FD1d
0x07...61f3
01/06/202610:46:42 AMsell$0.511$0.000014480.00056190.07159335,266.55
0x928...aC69
0x57...0e7a
01/05/20267:19:18 PMsell$0.7263$0.00001440.00080420.07159450,438.2
0x7AF...195b
0x5f...352f
01/04/20266:00:40 PMsell$0.5482$0.000014370.00060850.07159538,131.21
0x7AF...195b
0xc6...be68
01/04/20264:48:34 PMsell$0.7515$0.000014310.00083860.07159752,503.29
0x7AF...195b
0xb4...02e9
01/02/20264:38:40 PMsell$1.29$0.000014170.0014660.07159991,679.57
0xC3f...FD1d
0xb8...ca35
12/31/20252:07:12 PMsell$0.7864$0.000013950.00090280.07160156,368.41
0x7AF...195b
0xee...4d7b
12/29/20252:02:29 PMbuy$0.549$0.000013730.00064410.07161139,974.45
0xC3f...FD1d
0x56...ae47