Info about YAYA-WBNB pair
- Pooled YAYA:
- 89M
- Pooled WBNB:
- $2.06
YAYA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of YAYA token on DEX Tether is $0.00001146. YAYA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.22. YAYA token contract is 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A with a market cap $3,823.92. The liquidity pool contract is 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 with total value locked (TVL) of $2,045.50. The YAYA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YAYA/WBNB now?
The current liquidity of YAYA/WBNB with the contract address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 is $2,045.50.
How many transactions are there in the YAYA/WBNB pool in the last 24 hours?
The total transactions of YAYA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YAYA/WBNB pool in the last 24 hours?
YAYA/WBNB pool has a trading volume of $3.22 in the last 24 hours.
What is the exchange rate of 1 YAYA to WBNB?
The exchange rate of 1 YAYA to WBNB is 0.00000002318, captured at 2:09 AM UTC.
How much is 1 YAYA in dollars?
The price of converting 1 YAYA to USD is $0.00001146 today.
YAYA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:41:16 AM | sell | $0.5023 | $0.00001146 | 0.001016 | 0.072318 | 43,826.98 | 0xa2...9884 | |
09/07/2024 | 5:26:45 AM | sell | $0.5013 | $0.00001136 | 0.001023 | 0.07232 | 44,100.11 | 0xe2...0747 | |
09/06/2024 | 7:04:07 PM | buy | $0.9978 | $0.00001122 | 0.002073 | 0.072333 | 88,856.99 | 0x5b...2854 | |
09/06/2024 | 4:21:20 PM | buy | $0.7186 | $0.00001138 | 0.001468 | 0.072327 | 63,115.15 | 0x51...1d9c | |
09/06/2024 | 3:12:43 PM | buy | $0.4954 | $0.00001151 | 0.001 | 0.072324 | 43,017.61 | 0x7d...9e7d | |
09/05/2024 | 4:32:18 PM | buy | $0.5192 | $0.00001158 | 0.00104 | 0.072322 | 44,808.48 | 0x8c...f0ba | |
09/04/2024 | 11:01:33 PM | sell | $0.1651 | $0.00001179 | 0.000323 | 0.072307 | 14,000.67 | 0xbf...63b3 | |
09/04/2024 | 8:11:21 PM | sell | $0.2084 | $0.00001178 | 0.0004081 | 0.072308 | 17,682.77 | 0x4a...3ac2 | |
09/04/2024 | 1:20:02 AM | buy | $2.19 | $0.0000117 | 0.004345 | 0.072314 | 187,759.9 | 0x90...8313 | |
09/03/2024 | 4:07:58 PM | buy | $0.5223 | $0.00001205 | 0.001 | 0.072308 | 43,318.81 | 0x80...9c2f | |
09/03/2024 | 2:41:58 PM | buy | $0.5275 | $0.00001216 | 0.001 | 0.072306 | 43,360.86 | 0x4f...1be3 | |
09/03/2024 | 2:21:11 AM | sell | $1 | $0.0000123 | 0.001875 | 0.072293 | 81,756.74 | 0x80...c607 | |
09/03/2024 | 1:47:03 AM | sell | $0.1734 | $0.00001219 | 0.0003266 | 0.072295 | 14,227.12 | 0x10...a68b | |
09/02/2024 | 9:08:06 PM | sell | $1 | $0.00001215 | 0.001905 | 0.072298 | 82,917.89 | 0x12...dbe1 | |
09/02/2024 | 10:39:09 AM | sell | $1.23 | $0.00001197 | 0.002374 | 0.072303 | 103,109.48 | 0xcd...936e | |
09/02/2024 | 6:19:02 AM | buy | $0.7286 | $0.00001172 | 0.00144 | 0.072318 | 62,120.83 | 0x31...99f7 | |
09/02/2024 | 4:57:06 AM | buy | $0.2542 | $0.00001177 | 0.0005 | 0.072315 | 21,589.98 | 0xc5...18dc | |
09/01/2024 | 10:57:54 PM | buy | $0.7102 | $0.00001184 | 0.001387 | 0.072313 | 59,969.65 | 0x97...be4c | |
09/01/2024 | 5:54:07 AM | buy | $1.16 | $0.00001191 | 0.002252 | 0.072309 | 97,542.69 | 0x72...058a | |
09/01/2024 | 5:21:22 AM | buy | $0.1662 | $0.0000121 | 0.0003169 | 0.072306 | 13,741.07 | 0x8c...dff2 |