- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.93
- Pooled BUSD:
- $29,994.47
WBNB/BUSD price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX Tether is $602.13. WBNB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $581.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,477,913.92. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $59,988.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $59,988.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $581.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.13, captured at 2:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:19:54 AM | buy | $15.66 | $602.13 | 15.66 | 602.13 | 0.02601 | 0x8e...935f | |
| 04/09/2026 | 2:01:29 AM | buy | $16.49 | $601.48 | 16.49 | 601.48 | 0.02741 | 0x66...8bf5 | |
| 04/09/2026 | 1:08:29 AM | sell | $16.9 | $597.89 | 16.9 | 597.89 | 0.02827 | 0xa4...a043 | |
| 04/09/2026 | 1:07:57 AM | sell | $19.35 | $598.62 | 19.35 | 598.62 | 0.03233 | 0x0c...3a8a | |
| 04/09/2026 | 1:07:30 AM | sell | $4.41 | $599.09 | 4.41 | 599.09 | 0.007368 | 0x53...e7e7 | |
| 04/09/2026 | 12:41:36 AM | sell | $18.11 | $599.54 | 18.11 | 599.54 | 0.03021 | 0xab...d911 | |
| 04/09/2026 | 12:20:45 AM | sell | $16.07 | $600.23 | 16.07 | 600.23 | 0.02678 | 0x66...e445 | |
| 04/08/2026 | 11:23:00 PM | sell | $17.25 | $600.89 | 17.25 | 600.89 | 0.02871 | 0xe1...f398 | |
| 04/08/2026 | 11:22:22 PM | sell | $13.73 | $601.51 | 13.73 | 601.51 | 0.02283 | 0x11...8cb5 | |
| 04/08/2026 | 11:22:00 PM | sell | $20.1 | $602.19 | 20.1 | 602.19 | 0.03338 | 0xff...0db6 | |
| 04/08/2026 | 11:21:46 PM | sell | $15.62 | $602.91 | 15.62 | 602.91 | 0.02592 | 0xe8...9f54 | |
| 04/08/2026 | 4:43:19 PM | buy | $11.61 | $606.62 | 11.61 | 606.62 | 0.01914 | 0xd7...4cb1 | |
| 04/08/2026 | 4:20:21 PM | buy | $12.55 | $606.14 | 12.55 | 606.14 | 0.02072 | 0xab...336a | |
| 04/08/2026 | 4:12:13 PM | buy | $11.58 | $605.65 | 11.58 | 605.65 | 0.01913 | 0x63...b1fc | |
| 04/08/2026 | 2:56:20 PM | sell | $17 | $602.13 | 17 | 602.13 | 0.02824 | 0x52...87c8 | |
| 04/08/2026 | 2:47:50 PM | sell | $15.78 | $602.79 | 15.78 | 602.79 | 0.02618 | 0x0e...c1e8 | |
| 04/08/2026 | 2:35:26 PM | sell | $17.48 | $603.46 | 17.48 | 603.46 | 0.02897 | 0xec...75ab | |
| 04/08/2026 | 2:32:47 PM | sell | $17.73 | $604.17 | 17.73 | 604.17 | 0.02934 | 0xb1...06ac | |
| 04/08/2026 | 2:32:09 PM | sell | $17.12 | $604.87 | 17.12 | 604.87 | 0.0283 | 0xc2...67a4 | |
| 04/08/2026 | 2:31:16 PM | sell | $17.55 | $605.56 | 17.55 | 605.56 | 0.02899 | 0x74...55a8 |