- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.77
- Pooled BUSD:
- $30,571.05
WBNB/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX Tether is $624.99. WBNB price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,397.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,305,249.38. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $61,142.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $61,142.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,397.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 624.99, captured at 12:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:41:16 PM | sell | $2.75 | $624.99 | 2.75 | 624.99 | 0.004414 | 0xf0...9ffb | |
| 02/20/2026 | 9:01:51 PM | buy | $15.37 | $628.5 | 15.37 | 628.5 | 0.02446 | 0xdc...1dd2 | |
| 02/20/2026 | 8:07:47 PM | buy | $20.49 | $627.76 | 20.49 | 627.76 | 0.03265 | 0x1e...0c8d | |
| 02/20/2026 | 7:01:01 PM | buy | $20.49 | $626.92 | 20.49 | 626.92 | 0.03268 | 0x56...a729 | |
| 02/20/2026 | 6:46:05 PM | buy | $20.5 | $626.08 | 20.5 | 626.08 | 0.03274 | 0xe8...886b | |
| 02/20/2026 | 6:36:18 PM | sell | $17.02 | $622.26 | 17.02 | 622.26 | 0.02735 | 0x26...7c79 | |
| 02/20/2026 | 6:34:36 PM | buy | $20.51 | $625.94 | 20.51 | 625.94 | 0.03277 | 0x4f...6f39 | |
| 02/20/2026 | 6:33:40 PM | buy | $20.51 | $625.1 | 20.51 | 625.1 | 0.03281 | 0xf8...85e1 | |
| 02/20/2026 | 6:32:30 PM | buy | $15.37 | $624.36 | 15.37 | 624.36 | 0.02462 | 0xdc...a1d5 | |
| 02/20/2026 | 6:04:16 PM | buy | $20.49 | $623.63 | 20.49 | 623.63 | 0.03287 | 0xb4...13df | |
| 02/20/2026 | 5:53:05 PM | buy | $20.52 | $622.79 | 20.52 | 622.79 | 0.03295 | 0xcd...a612 | |
| 02/20/2026 | 5:52:53 PM | buy | $20.5 | $621.95 | 20.5 | 621.95 | 0.03296 | 0x5a...b7e9 | |
| 02/20/2026 | 5:50:06 PM | buy | $21.04 | $621.1 | 21.04 | 621.1 | 0.03388 | 0x06...2f0f | |
| 02/20/2026 | 5:49:54 PM | buy | $20.54 | $620.26 | 20.54 | 620.26 | 0.03312 | 0x2a...22b0 | |
| 02/20/2026 | 5:19:22 PM | sell | $16.13 | $616.45 | 16.13 | 616.45 | 0.02618 | 0x24...27bb | |
| 02/20/2026 | 5:15:01 PM | sell | $20.72 | $617.2 | 20.72 | 617.2 | 0.03357 | 0x13...a860 | |
| 02/20/2026 | 5:06:50 PM | buy | $20.46 | $620.93 | 20.46 | 620.93 | 0.03295 | 0x43...b6c9 | |
| 02/20/2026 | 5:02:03 PM | buy | $20.5 | $620.09 | 20.5 | 620.09 | 0.03307 | 0x30...0df8 | |
| 02/20/2026 | 4:23:56 PM | buy | $20.49 | $619.26 | 20.49 | 619.26 | 0.03309 | 0xbc...831e | |
| 02/20/2026 | 4:02:51 PM | buy | $20.52 | $618.42 | 20.52 | 618.42 | 0.03319 | 0x78...1008 |