- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.61
- Pooled BUSD:
- $31,531.88
WBNB/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Tether is $660.52. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $699.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,153,213,903.58. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $63,063.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $63,063.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $699.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 660.52, captured at 10:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:42:25 PM | sell | $16.5 | $660.52 | 16.5 | 660.52 | 0.02499 | 0xe6...4cc4 | |
| 05/25/2026 | 5:53:02 PM | sell | $17.58 | $661.24 | 17.58 | 661.24 | 0.02658 | 0xed...41d2 | |
| 05/25/2026 | 5:36:09 PM | sell | $14.92 | $661.92 | 14.92 | 661.92 | 0.02254 | 0x1b...cde5 | |
| 05/25/2026 | 5:15:21 PM | sell | $50.63 | $663.3 | 50.63 | 663.3 | 0.07633 | 0xdb...545b | |
| 05/25/2026 | 5:15:13 PM | sell | $29 | $664.97 | 29 | 664.97 | 0.04361 | 0x5b...ae66 | |
| 05/25/2026 | 5:12:10 PM | sell | $15.41 | $665.91 | 15.41 | 665.91 | 0.02315 | 0x30...a60e | |
| 05/25/2026 | 4:30:59 PM | sell | $14.12 | $666.53 | 14.12 | 666.53 | 0.02119 | 0xe9...2309 | |
| 05/25/2026 | 3:48:42 PM | sell | $15.42 | $667.15 | 15.42 | 667.15 | 0.02312 | 0x78...f99f | |
| 05/25/2026 | 3:43:58 PM | sell | $7.51 | $667.64 | 7.51 | 667.64 | 0.01125 | 0x98...e18e | |
| 05/25/2026 | 2:06:51 PM | buy | $11.81 | $671.57 | 11.81 | 671.57 | 0.01759 | 0xf3...11b2 | |
| 05/25/2026 | 2:00:15 PM | buy | $15.01 | $671 | 15.01 | 671 | 0.02238 | 0x97...e8f1 | |
| 05/25/2026 | 1:51:15 PM | buy | $7.11 | $670.53 | 7.11 | 670.53 | 0.01061 | 0x02...91c8 | |
| 05/25/2026 | 1:02:33 PM | buy | $17.53 | $670.01 | 17.53 | 670.01 | 0.02616 | 0x21...7ce7 | |
| 05/25/2026 | 12:54:13 PM | buy | $18.6 | $669.25 | 18.6 | 669.25 | 0.02779 | 0xab...aac8 | |
| 05/25/2026 | 12:34:11 PM | buy | $16.29 | $668.51 | 16.29 | 668.51 | 0.02438 | 0x0f...ff8b | |
| 05/25/2026 | 12:19:03 PM | buy | $19.22 | $667.76 | 19.22 | 667.76 | 0.02878 | 0x6c...7b6c | |
| 05/25/2026 | 12:17:00 PM | buy | $26.23 | $666.8 | 26.23 | 666.8 | 0.03933 | 0xc6...954d | |
| 05/25/2026 | 12:15:54 PM | buy | $30.05 | $665.62 | 30.05 | 665.62 | 0.04515 | 0x8b...c1fa | |
| 05/25/2026 | 12:14:00 PM | buy | $24.29 | $664.48 | 24.29 | 664.48 | 0.03656 | 0x05...6fdf | |
| 05/25/2026 | 12:13:58 PM | buy | $25.83 | $663.42 | 25.83 | 663.42 | 0.03894 | 0x3a...21e2 |