- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.75
- Pooled BUSD:
- $34,689.5
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Tether is $790.91. WBNB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,074.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,738,795.27. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $69,379.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $69,379.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 112 in the last 24 hours, 63 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,074.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 790.91, captured at 4:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $790.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:05:13 AM | sell | $21.92 | $790.91 | 21.92 | 790.91 | 0.02772 | 0x93...bd90 | |
| 09/22/2026 | 1:03:11 AM | sell | $19.86 | $791.87 | 19.86 | 791.87 | 0.02509 | 0xc0...36db | |
| 09/22/2026 | 1:01:05 AM | sell | $20.13 | $792.78 | 20.13 | 792.78 | 0.02539 | 0x81...970e | |
| 09/22/2026 | 12:59:06 AM | sell | $20.06 | $793.7 | 20.06 | 793.7 | 0.02527 | 0xfc...2d26 | |
| 09/22/2026 | 12:57:50 AM | sell | $20.62 | $794.63 | 20.62 | 794.63 | 0.02594 | 0x6a...5411 | |
| 09/22/2026 | 12:56:08 AM | sell | $18.64 | $795.53 | 18.64 | 795.53 | 0.02343 | - | 0x72...433a |
| 09/22/2026 | 12:53:09 AM | sell | $18.98 | $796.39 | 18.98 | 796.39 | 0.02383 | 0x1d...913f | |
| 09/21/2026 | 11:33:06 PM | sell | $17.46 | $797.23 | 17.46 | 797.23 | 0.0219 | 0xd1...70bf | |
| 09/21/2026 | 11:33:06 PM | sell | $18.78 | $798.06 | 18.78 | 798.06 | 0.02354 | 0x5c...c383 | |
| 09/21/2026 | 11:10:15 PM | sell | $0.503 | $798.5 | 0.503 | 798.5 | 0.00063 | 0x66...008a | |
| 09/21/2026 | 10:47:40 PM | sell | $19.98 | $798.97 | 19.98 | 798.97 | 0.025 | 0x84...1f7c | |
| 09/21/2026 | 9:39:43 PM | sell | $0.5514 | $800.82 | 0.5514 | 800.82 | 0.0006885 | 0x12...2012 | |
| 09/21/2026 | 9:39:43 PM | buy | $21.26 | $805.17 | 21.26 | 805.17 | 0.02641 | 0x12...2012 | |
| 09/21/2026 | 8:26:37 PM | buy | $21.65 | $804.18 | 21.65 | 804.18 | 0.02692 | 0x9d...0bce | |
| 09/21/2026 | 8:21:29 PM | buy | $19.29 | $803.24 | 19.29 | 803.24 | 0.02402 | 0x10...c516 | |
| 09/21/2026 | 8:19:06 PM | buy | $18.11 | $802.38 | 18.11 | 802.38 | 0.02258 | 0x76...3de3 | |
| 09/21/2026 | 8:18:50 PM | buy | $20.09 | $801.5 | 20.09 | 801.5 | 0.02507 | 0x9c...cfb6 | |
| 09/21/2026 | 6:56:29 PM | buy | $21 | $800.56 | 21 | 800.56 | 0.02623 | 0xe4...feda | |
| 09/21/2026 | 6:56:29 PM | buy | $21 | $799.6 | 21 | 799.6 | 0.02626 | 0xe4...feda | |
| 09/21/2026 | 6:10:54 PM | buy | $19.19 | $798.24 | 19.19 | 798.24 | 0.02405 | 0x9c...6e91 |