- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 41.27
- Pooled BUSD:
- $35,028.51
WBNB/BUSD price stats on BNB Chain
As of September 5, 2025, the current price of WBNB token on DEX Tether is $850.62. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $240.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,434,083.68. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $70,057.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $70,057.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $240.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 850.62, captured at 9:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:48:12 AM | buy | $25.73 | $850.62 | 25.73 | 850.62 | 0.03025 | 0xd3...d070 | |
| 09/05/2025 | 7:35:36 AM | buy | $24.54 | $849.4 | 24.54 | 849.4 | 0.02889 | 0x2e...3a87 | |
| 09/05/2025 | 12:00:45 AM | sell | $15.47 | $844.1 | 15.47 | 844.1 | 0.01833 | 0x8d...e91c | |
| 09/04/2025 | 11:52:32 PM | sell | $21.1 | $844.98 | 21.1 | 844.98 | 0.02498 | 0x34...6932 | |
| 09/04/2025 | 11:11:29 PM | buy | $43.31 | $849.54 | 43.31 | 849.54 | 0.05098 | 0x82...98de | |
| 09/04/2025 | 10:44:19 PM | buy | $11.11 | $848.22 | 11.11 | 848.22 | 0.0131 | 0x35...f356 | |
| 09/04/2025 | 9:46:44 PM | buy | $18.03 | $847.51 | 18.03 | 847.51 | 0.02128 | 0xc3...3356 | |
| 09/04/2025 | 6:32:04 PM | sell | $32 | $842.78 | 32 | 842.78 | 0.03797 | 0x99...529d | |
| 09/04/2025 | 3:18:03 PM | sell | $22.75 | $844.1 | 22.75 | 844.1 | 0.02695 | 0x98...47f9 | |
| 09/04/2025 | 3:11:55 PM | sell | $26.65 | $845.29 | 26.65 | 845.29 | 0.03152 | 0xf4...b4b6 | |
| 09/04/2025 | 5:23:08 AM | sell | $30.84 | $846.68 | 30.84 | 846.68 | 0.03642 | 0xca...a7e5 | |
| 09/04/2025 | 4:06:29 AM | sell | $30.1 | $848.16 | 30.1 | 848.16 | 0.03549 | 0xfd...dd81 | |
| 09/04/2025 | 3:49:39 AM | sell | $27.17 | $849.55 | 27.17 | 849.55 | 0.03198 | 0xcf...1397 | |
| 09/04/2025 | 3:08:40 AM | sell | $29.5 | $850.92 | 29.5 | 850.92 | 0.03467 | 0xde...c155 | |
| 09/04/2025 | 2:44:08 AM | sell | $20.93 | $852.15 | 20.93 | 852.15 | 0.02456 | 0x7b...ff0e | |
| 09/04/2025 | 2:31:09 AM | sell | $24 | $853.24 | 24 | 853.24 | 0.02812 | 0x8a...6eb6 | |
| 09/03/2025 | 8:18:45 PM | sell | $29.44 | $854.54 | 29.44 | 854.54 | 0.03445 | 0x0c...effb | |
| 09/03/2025 | 8:16:41 PM | sell | $21.9 | $855.79 | 21.9 | 855.79 | 0.02559 | 0x3e...9863 | |
| 09/03/2025 | 8:08:03 PM | sell | $26.19 | $856.96 | 26.19 | 856.96 | 0.03056 | 0x6f...7402 | |
| 09/03/2025 | 7:51:10 PM | sell | $24.31 | $858.19 | 24.31 | 858.19 | 0.02833 | 0x51...37ad |