- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 41.54
- Pooled BUSD:
- $35,577
WBNB/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX Tether is $858.88. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,016.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,191,539,359.33. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $71,154.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $71,154.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,016.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 858.88, captured at 8:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:29:55 PM | buy | $0.2888 | $858.88 | 0.2888 | 858.88 | 0.0003363 | 0x8b...288f | |
| 12/22/2025 | 8:29:55 PM | sell | $15.9 | $854.11 | 15.9 | 854.11 | 0.01862 | 0x8b...288f | |
| 12/22/2025 | 8:17:10 PM | sell | $22.07 | $855.02 | 22.07 | 855.02 | 0.02581 | 0x9e...1cee | |
| 12/22/2025 | 8:16:38 PM | sell | $20.42 | $856.05 | 20.42 | 856.05 | 0.02386 | 0x7c...14dd | |
| 12/22/2025 | 8:15:03 PM | sell | $25.8 | $857.16 | 25.8 | 857.16 | 0.0301 | 0x90...50d7 | |
| 12/22/2025 | 7:56:07 PM | sell | $22.14 | $858.31 | 22.14 | 858.31 | 0.02579 | 0x65...86bd | |
| 12/22/2025 | 7:35:58 PM | sell | $24.43 | $859.44 | 24.43 | 859.44 | 0.02842 | 0xcc...d2fc | |
| 12/22/2025 | 7:35:08 PM | sell | $22.15 | $860.56 | 22.15 | 860.56 | 0.02575 | 0xd5...4d87 | |
| 12/22/2025 | 7:27:11 PM | sell | $22.3 | $861.63 | 22.3 | 861.63 | 0.02588 | 0xbb...9d58 | |
| 12/22/2025 | 7:26:18 PM | sell | $19.38 | $862.64 | 19.38 | 862.64 | 0.02246 | 0xd6...c74e | |
| 12/22/2025 | 4:12:16 PM | buy | $20.49 | $867.81 | 20.49 | 867.81 | 0.02362 | 0xfd...e477 | |
| 12/22/2025 | 3:23:26 PM | sell | $34.13 | $862.95 | 34.13 | 862.95 | 0.03956 | 0xc0...f562 | |
| 12/22/2025 | 1:38:07 PM | sell | $24.05 | $864.35 | 24.05 | 864.35 | 0.02783 | 0x04...4a25 | |
| 12/22/2025 | 12:33:13 PM | buy | $41.64 | $869.14 | 41.64 | 869.14 | 0.04791 | 0x24...23a8 | |
| 12/22/2025 | 12:17:06 PM | buy | $29.26 | $867.42 | 29.26 | 867.42 | 0.03373 | 0xba...ceb1 | |
| 12/22/2025 | 10:52:10 AM | buy | $20.49 | $866.21 | 20.49 | 866.21 | 0.02366 | 0xf0...ff22 | |
| 12/22/2025 | 10:01:26 AM | sell | $22.47 | $861.07 | 22.47 | 861.07 | 0.0261 | 0x33...44a1 | |
| 12/22/2025 | 8:30:38 AM | buy | $23.61 | $866.24 | 23.61 | 866.24 | 0.02726 | 0x12...7055 | |
| 12/22/2025 | 8:21:07 AM | buy | $37.46 | $864.76 | 37.46 | 864.76 | 0.04332 | 0x48...2434 | |
| 12/22/2025 | 8:18:33 AM | buy | $21.75 | $863.33 | 21.75 | 863.33 | 0.02519 | 0x67...b06a |