- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 45.57
- Pooled BUSD:
- $30,927.26
WBNB/BUSD price stats on BNB Chain
As of January 21, 2025, the current price of WBNB token on DEX Tether is $680.19. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,322.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $837,486,905.16. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $61,854.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $61,854.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,322.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 680.19, captured at 1:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $680.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:16:12 AM | buy | $18.38 | $680.19 | 18.38 | 680.19 | 0.02703 | 0x74...66b9 | |
| 01/21/2025 | 1:09:48 AM | buy | $14.09 | $679.48 | 14.09 | 679.48 | 0.02074 | 0xc8...33c1 | |
| 01/21/2025 | 1:00:00 AM | sell | $32.21 | $675.81 | 32.21 | 675.81 | 0.04766 | 0x3d...6b5e | |
| 01/21/2025 | 12:54:45 AM | sell | $52.81 | $677.67 | 52.81 | 677.67 | 0.07793 | 0x61...5005 | |
| 01/21/2025 | 12:33:57 AM | sell | $17.66 | $679.22 | 17.66 | 679.22 | 0.02601 | 0x0e...292c | |
| 01/21/2025 | 12:28:09 AM | sell | $22.06 | $680.09 | 22.06 | 680.09 | 0.03244 | 0x4e...0626 | |
| 01/20/2025 | 11:45:15 PM | buy | $8.21 | $684.49 | 8.21 | 684.49 | 0.012 | 0x16...6902 | |
| 01/20/2025 | 11:07:03 PM | buy | $12.93 | $684.03 | 12.93 | 684.03 | 0.0189 | 0xe0...39b7 | |
| 01/20/2025 | 10:58:45 PM | buy | $20.63 | $683.29 | 20.63 | 683.29 | 0.0302 | 0x3c...479f | |
| 01/20/2025 | 10:55:24 PM | buy | $18.27 | $682.43 | 18.27 | 682.43 | 0.02677 | 0x61...1899 | |
| 01/20/2025 | 10:48:57 PM | buy | $0.8692 | $682.01 | 0.8692 | 682.01 | 0.001274 | 0x0c...5ee7 | |
| 01/20/2025 | 10:48:54 PM | buy | $13.84 | $681.69 | 13.84 | 681.69 | 0.02031 | 0xec...98d3 | |
| 01/20/2025 | 10:36:18 PM | buy | $10.85 | $681.14 | 10.85 | 681.14 | 0.01593 | 0xf3...0edb | |
| 01/20/2025 | 10:32:45 PM | buy | $15.09 | $680.57 | 15.09 | 680.57 | 0.02217 | 0x4e...2f82 | |
| 01/20/2025 | 10:04:09 PM | sell | $61.74 | $677.52 | 61.74 | 677.52 | 0.09113 | 0x05...a13d | |
| 01/20/2025 | 10:00:45 PM | sell | $25.71 | $679.44 | 25.71 | 679.44 | 0.03784 | 0xbd...af1a | |
| 01/20/2025 | 9:56:45 PM | sell | $22.15 | $680.49 | 22.15 | 680.49 | 0.03255 | 0xbb...600e | |
| 01/20/2025 | 9:46:03 PM | sell | $7.77 | $681.15 | 7.77 | 681.15 | 0.01141 | 0x32...6071 | |
| 01/20/2025 | 7:47:21 PM | buy | $11.21 | $685.18 | 11.21 | 685.18 | 0.01637 | 0x42...3c65 | |
| 01/20/2025 | 7:47:06 PM | buy | $17.38 | $684.55 | 17.38 | 684.55 | 0.02539 | 0x91...37ca |