- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.81
- Pooled BUSD:
- $31,396.95
WBNB/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX Tether is $658.26. WBNB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $506.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,579,084.54. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $62,793.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $62,793.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $506.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 658.26, captured at 9:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:27:09 PM | buy | $17.95 | $658.26 | 17.95 | 658.26 | 0.02727 | 0xe4...bac6 | |
| 05/21/2026 | 5:25:53 PM | buy | $0.2983 | $657.88 | 0.2983 | 657.88 | 0.0004535 | 0xc0...5563 | |
| 05/21/2026 | 5:25:12 PM | buy | $7.83 | $657.71 | 7.83 | 657.71 | 0.01191 | 0x05...62ec | |
| 05/21/2026 | 5:24:32 PM | buy | $49.9 | $656.5 | 49.9 | 656.5 | 0.07602 | 0x06...65cc | |
| 05/21/2026 | 5:21:03 PM | buy | $19.37 | $655.05 | 19.37 | 655.05 | 0.02957 | 0xa3...1c62 | |
| 05/21/2026 | 5:20:06 PM | buy | $17.18 | $654.29 | 17.18 | 654.29 | 0.02626 | 0x01...be0c | |
| 05/21/2026 | 5:19:25 PM | buy | $1.1 | $653.9 | 1.1 | 653.9 | 0.001691 | 0xfb...8d7f | |
| 05/21/2026 | 5:18:31 PM | buy | $0.2878 | $653.88 | 0.2878 | 653.88 | 0.0004402 | 0xf5...ebb3 | |
| 05/21/2026 | 5:15:57 PM | buy | $22.45 | $653.4 | 22.45 | 653.4 | 0.03436 | 0xc4...9b38 | |
| 05/21/2026 | 5:11:11 PM | buy | $17.23 | $652.57 | 17.23 | 652.57 | 0.0264 | 0xd1...da56 | |
| 05/21/2026 | 3:23:04 PM | buy | $14.9 | $651.9 | 14.9 | 651.9 | 0.02286 | 0xdc...da0c | |
| 05/21/2026 | 3:21:30 PM | buy | $16.57 | $651.25 | 16.57 | 651.25 | 0.02545 | 0xc0...788e | |
| 05/21/2026 | 3:17:34 PM | buy | $16.42 | $650.56 | 16.42 | 650.56 | 0.02524 | 0x7b...d05b | |
| 05/21/2026 | 1:44:08 PM | sell | $17.61 | $646.69 | 17.61 | 646.69 | 0.02723 | 0x70...599b | |
| 05/21/2026 | 1:43:53 PM | sell | $17.72 | $647.42 | 17.72 | 647.42 | 0.02738 | 0xb3...35f1 | |
| 05/21/2026 | 10:57:15 AM | sell | $16.54 | $648.13 | 16.54 | 648.13 | 0.02552 | 0x13...2d0f | |
| 05/21/2026 | 10:31:37 AM | sell | $20.5 | $648.91 | 20.5 | 648.91 | 0.03159 | 0x14...b0c6 | |
| 05/21/2026 | 10:27:00 AM | sell | $35.28 | $650.07 | 35.28 | 650.07 | 0.05428 | 0x98...3072 | |
| 05/21/2026 | 10:26:25 AM | sell | $12.2 | $651.05 | 12.2 | 651.05 | 0.01875 | 0x7f...6000 | |
| 05/21/2026 | 8:14:39 AM | buy | $15.1 | $654.92 | 15.1 | 654.92 | 0.02306 | 0x81...c9fe |