- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 41.99
- Pooled BUSD:
- $35,078.85
WBNB/BUSD price stats on BNB Chain
As of November 23, 2025, the current price of WBNB token on DEX Tether is $833.24. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,163.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,058,298.91. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $70,157.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $70,157.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 93 in the last 24 hours, 44 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,163.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 833.24, captured at 1:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $833.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:48:30 AM | sell | $17.91 | $833.24 | 17.91 | 833.24 | 0.0215 | 0x1c...c5ce | |
| 11/23/2025 | 12:25:47 AM | buy | $20.48 | $838.21 | 20.48 | 838.21 | 0.02443 | 0x1c...3cb8 | |
| 11/22/2025 | 11:50:12 PM | sell | $17.06 | $833.1 | 17.06 | 833.1 | 0.02048 | 0xe9...950b | |
| 11/22/2025 | 11:16:34 PM | sell | $22.6 | $834.05 | 22.6 | 834.05 | 0.02709 | 0x46...8b32 | |
| 11/22/2025 | 10:53:51 PM | buy | $34.54 | $838.79 | 34.54 | 838.79 | 0.04118 | 0x2d...be2f | |
| 11/22/2025 | 10:53:34 PM | buy | $36.18 | $837.1 | 36.18 | 837.1 | 0.04322 | 0xc6...def5 | |
| 11/22/2025 | 10:52:27 PM | buy | $30.17 | $835.52 | 30.17 | 835.52 | 0.03611 | 0xac...896e | |
| 11/22/2025 | 10:52:03 PM | buy | $33.92 | $834 | 33.92 | 834 | 0.04067 | 0xa4...a1d4 | |
| 11/22/2025 | 10:47:05 PM | buy | $11.12 | $832.93 | 11.12 | 832.93 | 0.01336 | 0x0c...e50d | |
| 11/22/2025 | 10:15:49 PM | buy | $36.28 | $831.8 | 36.28 | 831.8 | 0.04362 | 0x70...b4c2 | |
| 11/22/2025 | 8:53:45 PM | sell | $22.15 | $826.48 | 22.15 | 826.48 | 0.0268 | 0xf9...ca3e | |
| 11/22/2025 | 8:50:04 PM | sell | $20.55 | $827.5 | 20.55 | 827.5 | 0.02483 | 0x01...4d96 | |
| 11/22/2025 | 6:50:22 PM | buy | $24.75 | $832.38 | 24.75 | 832.38 | 0.02973 | 0x94...bc29 | |
| 11/22/2025 | 6:49:49 PM | buy | $20.49 | $831.31 | 20.49 | 831.31 | 0.02465 | 0xdc...065d | |
| 11/22/2025 | 6:49:19 PM | buy | $21.23 | $830.32 | 21.23 | 830.32 | 0.02557 | 0x1c...f29d | |
| 11/22/2025 | 6:10:35 PM | buy | $16.3 | $829.43 | 16.3 | 829.43 | 0.01965 | 0xb6...020e | |
| 11/22/2025 | 4:44:31 PM | buy | $25.98 | $828.42 | 25.98 | 828.42 | 0.03137 | 0x69...ca65 | |
| 11/22/2025 | 4:11:16 PM | buy | $28.88 | $827.12 | 28.88 | 827.12 | 0.03491 | 0xc9...9191 | |
| 11/22/2025 | 4:11:00 PM | buy | $30.92 | $825.71 | 30.92 | 825.71 | 0.03744 | 0xf9...8c9e | |
| 11/22/2025 | 4:08:28 PM | buy | $23.58 | $824.42 | 23.58 | 824.42 | 0.02861 | 0x42...1d86 |