- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 42.4
- Pooled BUSD:
- $34,001.63
WBNB/BUSD price stats on BNB Chain
As of August 10, 2025, the current price of WBNB token on DEX Tether is $803.91. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $850.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,446,755.54. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $68,003.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $68,003.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $850.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 803.91, captured at 9:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $803.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:39:38 PM | buy | $11.38 | $803.91 | 11.38 | 803.91 | 0.01416 | 0x17...29e1 | |
| 08/10/2025 | 7:14:35 PM | buy | $16.2 | $803.26 | 16.2 | 803.26 | 0.02017 | 0x27...4112 | |
| 08/10/2025 | 4:22:29 PM | buy | $1.6 | $802.84 | 1.6 | 802.84 | 0.002005 | 0xac...d684 | |
| 08/10/2025 | 3:56:41 PM | buy | $4 | $802.71 | 4 | 802.71 | 0.004991 | 0xd6...0497 | |
| 08/10/2025 | 3:25:48 PM | buy | $8.08 | $802.42 | 8.08 | 802.42 | 0.01007 | 0x37...2b2d | |
| 08/10/2025 | 3:14:04 PM | buy | $9.84 | $802 | 9.84 | 802 | 0.01227 | 0x8a...d786 | |
| 08/10/2025 | 2:00:37 PM | sell | $25.79 | $797.57 | 25.79 | 797.57 | 0.03234 | 0xf0...ed98 | |
| 08/10/2025 | 1:10:19 PM | buy | $7.29 | $802.81 | 7.29 | 802.81 | 0.009092 | 0xcf...1f95 | |
| 08/10/2025 | 12:59:05 PM | buy | $11.4 | $802.37 | 11.4 | 802.37 | 0.01421 | 0x96...28c8 | |
| 08/10/2025 | 11:09:08 AM | sell | $19.14 | $797.75 | 19.14 | 797.75 | 0.024 | 0x18...7573 | |
| 08/10/2025 | 11:04:53 AM | sell | $10.14 | $798.44 | 10.14 | 798.44 | 0.0127 | 0x46...0761 | |
| 08/10/2025 | 10:55:03 AM | sell | $15.74 | $799.05 | 15.74 | 799.05 | 0.01969 | 0xc2...b0e0 | |
| 08/10/2025 | 9:01:15 AM | buy | $12.3 | $803.95 | 12.3 | 803.95 | 0.0153 | 0x7a...a04c | |
| 08/10/2025 | 8:53:41 AM | buy | $10.75 | $803.4 | 10.75 | 803.4 | 0.01338 | 0xc8...6e3e | |
| 08/10/2025 | 8:46:01 AM | buy | $8.44 | $802.95 | 8.44 | 802.95 | 0.01052 | 0x8e...30a4 | |
| 08/10/2025 | 8:43:17 AM | buy | $11.99 | $802.47 | 11.99 | 802.47 | 0.01494 | 0x71...dabf | |
| 08/10/2025 | 8:31:40 AM | buy | $19.46 | $801.72 | 19.46 | 801.72 | 0.02427 | 0xda...8f51 | |
| 08/10/2025 | 8:24:02 AM | buy | $18.67 | $800.82 | 18.67 | 800.82 | 0.02331 | 0x4b...3d92 | |
| 08/10/2025 | 8:22:59 AM | buy | $12.5 | $800.09 | 12.5 | 800.09 | 0.01562 | 0x5b...84d6 | |
| 08/10/2025 | 8:20:58 AM | buy | $8.75 | $799.59 | 8.75 | 799.59 | 0.01094 | 0xf8...35a4 |