- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 40.8
- Pooled BUSD:
- $36,151.02
WBNB/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Tether is $888.07. WBNB price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,022.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,167,824.81. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $72,302.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $72,302.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 81 in the last 24 hours, 62 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,022.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 888.07, captured at 3:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:28:04 AM | buy | $24.1 | $888.07 | 24.1 | 888.07 | 0.02714 | 0x82...e6ff | |
| 12/03/2025 | 2:23:43 AM | buy | $23.19 | $886.91 | 23.19 | 886.91 | 0.02615 | 0x07...7651 | |
| 12/03/2025 | 2:13:31 AM | buy | $31.71 | $885.57 | 31.71 | 885.57 | 0.03581 | 0x3b...3c67 | |
| 12/03/2025 | 1:48:10 AM | buy | $22.58 | $884.24 | 22.58 | 884.24 | 0.02554 | 0x02...e8d4 | |
| 12/03/2025 | 1:46:27 AM | buy | $18.84 | $883.22 | 18.84 | 883.22 | 0.02133 | 0xa9...61c1 | |
| 12/03/2025 | 1:20:13 AM | buy | $25.93 | $882.13 | 25.93 | 882.13 | 0.02939 | 0x73...0799 | |
| 12/03/2025 | 1:12:01 AM | buy | $23.63 | $880.92 | 23.63 | 880.92 | 0.02682 | 0x1a...497b | |
| 12/03/2025 | 1:11:22 AM | buy | $17.03 | $879.92 | 17.03 | 879.92 | 0.01936 | 0x72...fd2d | |
| 12/03/2025 | 12:29:16 AM | sell | $18.14 | $874.68 | 18.14 | 874.68 | 0.02074 | 0xbd...692c | |
| 12/03/2025 | 12:05:38 AM | sell | $17.86 | $875.56 | 17.86 | 875.56 | 0.0204 | 0xbe...fe38 | |
| 12/02/2025 | 10:42:30 PM | buy | $25.14 | $880.66 | 25.14 | 880.66 | 0.02855 | 0xe6...338d | |
| 12/02/2025 | 10:03:32 PM | buy | $19.21 | $879.57 | 19.21 | 879.57 | 0.02185 | 0x39...0f9e | |
| 12/02/2025 | 10:01:10 PM | buy | $21.11 | $878.59 | 21.11 | 878.59 | 0.02403 | 0x77...35f1 | |
| 12/02/2025 | 8:55:51 PM | sell | $18.39 | $873.26 | 18.39 | 873.26 | 0.02106 | 0x0d...c975 | |
| 12/02/2025 | 8:37:01 PM | sell | $21.15 | $874.22 | 21.15 | 874.22 | 0.0242 | 0xb1...ccd1 | |
| 12/02/2025 | 8:28:36 PM | sell | $32.04 | $875.52 | 32.04 | 875.52 | 0.0366 | 0x2d...ee97 | |
| 12/02/2025 | 8:19:19 PM | sell | $23.13 | $876.87 | 23.13 | 876.87 | 0.02638 | 0x54...a7fb | |
| 12/02/2025 | 8:18:02 PM | sell | $22.9 | $877.99 | 22.9 | 877.99 | 0.02609 | 0x00...1088 | |
| 12/02/2025 | 6:35:45 PM | buy | $26.08 | $883.2 | 26.08 | 883.2 | 0.02952 | 0xaa...46fe | |
| 12/02/2025 | 6:32:42 PM | buy | $29.55 | $881.84 | 29.55 | 881.84 | 0.03351 | 0xfe...13d5 |