- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.95
- Pooled BUSD:
- $30,457.56
WBNB/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Tether is $623.63. WBNB price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,455.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,222,885.18. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $60,915.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $60,915.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 77 in the last 24 hours, 48 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,455.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 623.63, captured at 6:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.63 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:04:16 PM | buy | $20.49 | $623.63 | 20.49 | 623.63 | 0.03287 | 0xb4...13df | |
| 02/20/2026 | 5:53:05 PM | buy | $20.52 | $622.79 | 20.52 | 622.79 | 0.03295 | 0xcd...a612 | |
| 02/20/2026 | 5:52:53 PM | buy | $20.5 | $621.95 | 20.5 | 621.95 | 0.03296 | 0x5a...b7e9 | |
| 02/20/2026 | 5:50:06 PM | buy | $21.04 | $621.1 | 21.04 | 621.1 | 0.03388 | 0x06...2f0f | |
| 02/20/2026 | 5:49:54 PM | buy | $20.54 | $620.26 | 20.54 | 620.26 | 0.03312 | 0x2a...22b0 | |
| 02/20/2026 | 5:19:22 PM | sell | $16.13 | $616.45 | 16.13 | 616.45 | 0.02618 | 0x24...27bb | |
| 02/20/2026 | 5:15:01 PM | sell | $20.72 | $617.2 | 20.72 | 617.2 | 0.03357 | 0x13...a860 | |
| 02/20/2026 | 5:06:50 PM | buy | $20.46 | $620.93 | 20.46 | 620.93 | 0.03295 | 0x43...b6c9 | |
| 02/20/2026 | 5:02:03 PM | buy | $20.5 | $620.09 | 20.5 | 620.09 | 0.03307 | 0x30...0df8 | |
| 02/20/2026 | 4:23:56 PM | buy | $20.49 | $619.26 | 20.49 | 619.26 | 0.03309 | 0xbc...831e | |
| 02/20/2026 | 4:02:51 PM | buy | $20.52 | $618.42 | 20.52 | 618.42 | 0.03319 | 0x78...1008 | |
| 02/20/2026 | 4:02:02 PM | buy | $20.49 | $617.58 | 20.49 | 617.58 | 0.03318 | 0xd0...67a4 | |
| 02/20/2026 | 4:01:14 PM | buy | $20.49 | $616.75 | 20.49 | 616.75 | 0.03323 | 0x4f...5c60 | |
| 02/20/2026 | 3:55:55 PM | buy | $30.73 | $615.71 | 30.73 | 615.71 | 0.04992 | 0x72...38e6 | |
| 02/20/2026 | 3:35:50 PM | sell | $13.46 | $611.67 | 13.46 | 611.67 | 0.02201 | 0xdb...da45 | |
| 02/20/2026 | 3:27:31 PM | buy | $20.51 | $615.22 | 20.51 | 615.22 | 0.03334 | 0xd5...9e9d | |
| 02/20/2026 | 3:23:57 PM | buy | $20.49 | $614.38 | 20.49 | 614.38 | 0.03335 | 0x6e...ae02 | |
| 02/20/2026 | 3:22:02 PM | buy | $20.49 | $613.55 | 20.49 | 613.55 | 0.0334 | 0x8a...e32a | |
| 02/20/2026 | 3:16:53 PM | sell | $17.91 | $609.83 | 17.91 | 609.83 | 0.02936 | 0x20...0676 | |
| 02/20/2026 | 3:16:06 PM | sell | $17.09 | $610.53 | 17.09 | 610.53 | 0.028 | 0xec...af83 |