- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49.26
- Pooled BUSD:
- $30,253.62
WBNB/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX Tether is $612.62. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,644.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,473,454.33. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $60,507.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $60,507.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,644.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 612.62, captured at 6:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:45:18 PM | sell | $16.53 | $612.62 | 16.53 | 612.62 | 0.02699 | 0x89...3f02 | |
| 02/17/2026 | 5:44:51 PM | sell | $15.86 | $613.27 | 15.86 | 613.27 | 0.02586 | 0xdc...973f | |
| 02/17/2026 | 5:12:34 PM | sell | $17.97 | $613.96 | 17.97 | 613.96 | 0.02928 | 0x38...c5a4 | |
| 02/17/2026 | 5:12:04 PM | sell | $16.11 | $614.65 | 16.11 | 614.65 | 0.02621 | 0xaf...4619 | |
| 02/17/2026 | 5:11:29 PM | sell | $16.02 | $615.31 | 16.02 | 615.31 | 0.02603 | 0xa0...fc43 | |
| 02/17/2026 | 5:10:47 PM | sell | $17.62 | $615.99 | 17.62 | 615.99 | 0.02861 | 0x8a...bc91 | |
| 02/17/2026 | 5:10:36 PM | sell | $24.43 | $616.84 | 24.43 | 616.84 | 0.03961 | 0x80...8ae9 | |
| 02/17/2026 | 5:10:35 PM | sell | $14.97 | $617.65 | 14.97 | 617.65 | 0.02423 | 0x01...4d32 | |
| 02/17/2026 | 4:37:43 PM | buy | $20.77 | $621.25 | 20.77 | 621.25 | 0.03343 | 0x4e...a40b | |
| 02/17/2026 | 4:36:29 PM | buy | $25.51 | $620.31 | 25.51 | 620.31 | 0.04113 | 0xd6...27a2 | |
| 02/17/2026 | 4:36:07 PM | buy | $20.51 | $619.37 | 20.51 | 619.37 | 0.03311 | 0x56...d8fe | |
| 02/17/2026 | 4:02:46 PM | buy | $23.13 | $618.48 | 23.13 | 618.48 | 0.0374 | 0x81...bf9c | |
| 02/17/2026 | 4:02:04 PM | buy | $45.77 | $617.07 | 45.77 | 617.07 | 0.07417 | 0x8b...4aee | |
| 02/17/2026 | 4:01:54 PM | buy | $32.93 | $615.47 | 32.93 | 615.47 | 0.05351 | 0xe8...bfbb | |
| 02/17/2026 | 3:51:56 PM | buy | $20.51 | $614.39 | 20.51 | 614.39 | 0.03338 | 0xf5...587c | |
| 02/17/2026 | 3:45:56 PM | buy | $20.5 | $613.56 | 20.5 | 613.56 | 0.03342 | 0x9e...d80c | |
| 02/17/2026 | 3:33:28 PM | sell | $29.55 | $610.07 | 29.55 | 610.07 | 0.04845 | 0xd7...87c1 | |
| 02/17/2026 | 3:09:08 PM | buy | $20.52 | $613.93 | 20.52 | 613.93 | 0.03343 | 0xdc...3735 | |
| 02/17/2026 | 2:46:08 PM | sell | $18.89 | $610.22 | 18.89 | 610.22 | 0.03095 | 0x80...cfa0 | |
| 02/17/2026 | 2:45:16 PM | sell | $22.95 | $611.06 | 22.95 | 611.06 | 0.03756 | 0x48...ae9d |