- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.94
- Pooled BUSD:
- $31,294.56
WBNB/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX Tether is $651.12. WBNB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $860.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,718,863.10. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $62,589.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $62,589.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $860.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 651.12, captured at 3:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:30:52 PM | sell | $14.87 | $651.12 | 14.87 | 651.12 | 0.02284 | 0x40...2dc2 | |
| 05/12/2026 | 3:24:43 PM | sell | $42.19 | $652.31 | 42.19 | 652.31 | 0.06468 | 0xad...621b | |
| 05/12/2026 | 2:33:21 PM | sell | $18.18 | $653.57 | 18.18 | 653.57 | 0.02782 | 0xbd...2234 | |
| 05/12/2026 | 2:31:12 PM | sell | $18.95 | $654.34 | 18.95 | 654.34 | 0.02897 | 0xb5...799b | |
| 05/12/2026 | 2:28:55 PM | sell | $21.27 | $655.18 | 21.27 | 655.18 | 0.03247 | 0x7d...0691 | |
| 05/12/2026 | 2:27:25 PM | sell | $18.1 | $656.01 | 18.1 | 656.01 | 0.0276 | 0x8c...481f | |
| 05/12/2026 | 2:21:35 PM | sell | $17.74 | $656.76 | 17.74 | 656.76 | 0.02701 | 0x29...fa40 | |
| 05/12/2026 | 1:58:34 PM | sell | $17.76 | $657.5 | 17.76 | 657.5 | 0.02701 | 0xf8...019c | |
| 05/12/2026 | 1:56:48 PM | sell | $17.12 | $658.23 | 17.12 | 658.23 | 0.02601 | 0x40...6642 | |
| 05/12/2026 | 1:36:53 PM | sell | $19.74 | $659 | 19.74 | 659 | 0.02996 | 0x3e...a906 | |
| 05/12/2026 | 1:35:11 PM | sell | $17.26 | $659.78 | 17.26 | 659.78 | 0.02616 | 0xea...eb4f | |
| 05/12/2026 | 12:19:11 PM | buy | $17.5 | $663.75 | 17.5 | 663.75 | 0.02637 | 0x0b...2601 | |
| 05/12/2026 | 12:14:21 PM | buy | $16.7 | $663.03 | 16.7 | 663.03 | 0.02519 | 0xd9...7b88 | |
| 05/12/2026 | 11:41:58 AM | buy | $14.63 | $662.37 | 14.63 | 662.37 | 0.0221 | 0x19...6bb0 | |
| 05/12/2026 | 7:48:52 AM | sell | $22.42 | $658.57 | 22.42 | 658.57 | 0.03404 | 0x1e...8604 | |
| 05/12/2026 | 7:43:19 AM | sell | $16.96 | $659.39 | 16.96 | 659.39 | 0.02572 | 0x11...73bf | |
| 05/12/2026 | 7:02:45 AM | sell | $18.29 | $660.13 | 18.29 | 660.13 | 0.0277 | 0xcd...4e7b | |
| 05/12/2026 | 2:04:48 AM | buy | $14.36 | $664.2 | 14.36 | 664.2 | 0.02162 | 0xa1...eb04 | |
| 05/12/2026 | 1:37:46 AM | sell | $30.23 | $660.55 | 30.23 | 660.55 | 0.04576 | 0x87...d07d | |
| 05/12/2026 | 1:36:14 AM | sell | $23.34 | $661.68 | 23.34 | 661.68 | 0.03528 | 0xba...0ea8 |