- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 41.33
- Pooled BUSD:
- $35,737.76
WBNB/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX Tether is $866.53. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,222.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,158,697,383.37. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $71,475.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $71,475.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,222.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 866.53, captured at 6:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:32:36 AM | buy | $25.72 | $866.53 | 25.72 | 866.53 | 0.02968 | 0xc5...13a9 | |
| 12/17/2025 | 6:31:43 AM | buy | $42.7 | $864.87 | 42.7 | 864.87 | 0.04938 | 0x81...030f | |
| 12/17/2025 | 6:24:50 AM | buy | $20.18 | $863.35 | 20.18 | 863.35 | 0.02338 | 0x2d...25d7 | |
| 12/17/2025 | 6:23:44 AM | buy | $20.49 | $862.37 | 20.49 | 862.37 | 0.02376 | 0x80...a445 | |
| 12/17/2025 | 6:15:42 AM | buy | $18.51 | $861.43 | 18.51 | 861.43 | 0.02148 | 0x73...d7eb | |
| 12/17/2025 | 5:27:31 AM | sell | $18.98 | $856.28 | 18.98 | 856.28 | 0.02217 | 0x5d...f0fb | |
| 12/17/2025 | 5:02:30 AM | sell | $24.8 | $857.33 | 24.8 | 857.33 | 0.02892 | 0x11...57ae | |
| 12/17/2025 | 5:01:31 AM | sell | $23.31 | $858.49 | 23.31 | 858.49 | 0.02716 | 0x79...5a0a | |
| 12/17/2025 | 4:53:26 AM | sell | $17.51 | $859.48 | 17.51 | 859.48 | 0.02038 | 0xd1...99e8 | |
| 12/17/2025 | 4:21:44 AM | sell | $23.53 | $860.47 | 23.53 | 860.47 | 0.02735 | 0xbe...31af | |
| 12/17/2025 | 4:20:20 AM | sell | $21.81 | $861.56 | 21.81 | 861.56 | 0.02531 | 0x15...edde | |
| 12/17/2025 | 3:55:51 AM | sell | $23.92 | $862.67 | 23.92 | 862.67 | 0.02773 | 0x9c...28fe | |
| 12/17/2025 | 3:41:37 AM | sell | $29.72 | $863.97 | 29.72 | 863.97 | 0.0344 | 0x11...8fd9 | |
| 12/17/2025 | 3:28:40 AM | sell | $26.57 | $865.33 | 26.57 | 865.33 | 0.03071 | 0x74...8119 | |
| 12/17/2025 | 2:18:38 AM | sell | $23.45 | $866.54 | 23.45 | 866.54 | 0.02706 | 0x8f...5871 | |
| 12/17/2025 | 2:15:28 AM | sell | $23.27 | $867.67 | 23.27 | 867.67 | 0.02682 | 0x2a...f2d5 | |
| 12/17/2025 | 2:13:22 AM | sell | $18.94 | $868.69 | 18.94 | 868.69 | 0.02181 | 0xa4...131a | |
| 12/17/2025 | 2:07:40 AM | sell | $17.76 | $869.58 | 17.76 | 869.58 | 0.02043 | 0x7d...5964 | |
| 12/16/2025 | 11:58:46 PM | buy | $20.49 | $874.76 | 20.49 | 874.76 | 0.02343 | 0x05...dab7 | |
| 12/16/2025 | 10:59:57 PM | buy | $10.89 | $874 | 10.89 | 874 | 0.01246 | 0x31...fcf7 |