Info about WBNB-BUSD pair
- Pooled WBNB:
- 48.5
- Pooled BUSD:
- $30,946.29
WBNB/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX Tether is $639.62. WBNB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $869.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,593,099.52. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $61,892.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $61,892.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $869.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 639.62, captured at 5:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:06:25 PM | buy | $14.85 | $639.62 | 14.85 | 639.62 | 0.02321 | 0x88...5950 | |
| 05/18/2026 | 4:45:09 PM | buy | $16.14 | $638.98 | 16.14 | 638.98 | 0.02526 | 0x0c...f237 | |
| 05/18/2026 | 4:20:22 PM | buy | $14.78 | $638.34 | 14.78 | 638.34 | 0.02316 | 0x8e...7cab | |
| 05/18/2026 | 3:30:44 PM | sell | $19.59 | $634.62 | 19.59 | 634.62 | 0.03087 | 0xd7...da9d | |
| 05/18/2026 | 3:18:43 PM | sell | $16.12 | $635.35 | 16.12 | 635.35 | 0.02537 | 0xbd...1608 | |
| 05/18/2026 | 2:33:55 PM | sell | $17.19 | $636.04 | 17.19 | 636.04 | 0.02703 | 0x58...935e | |
| 05/18/2026 | 2:18:10 PM | sell | $19.67 | $636.8 | 19.67 | 636.8 | 0.0309 | 0x6f...c389 | |
| 05/18/2026 | 2:18:04 PM | sell | $15.43 | $637.52 | 15.43 | 637.52 | 0.0242 | 0x10...b3e2 | |
| 05/18/2026 | 2:17:57 PM | sell | $17.17 | $638.19 | 17.17 | 638.19 | 0.02691 | 0x5d...217d | |
| 05/18/2026 | 1:36:58 PM | sell | $19.66 | $638.95 | 19.66 | 638.95 | 0.03077 | 0x7d...37d7 | |
| 05/18/2026 | 1:36:44 PM | sell | $17.12 | $639.71 | 17.12 | 639.71 | 0.02676 | 0x19...2c24 | |
| 05/18/2026 | 1:32:34 PM | sell | $24.09 | $640.56 | 24.09 | 640.56 | 0.0376 | 0x1e...7ddf | |
| 05/18/2026 | 12:43:23 PM | buy | $13.8 | $644.64 | 13.8 | 644.64 | 0.0214 | 0x28...c5ab | |
| 05/18/2026 | 12:38:41 PM | buy | $16.58 | $644.01 | 16.58 | 644.01 | 0.02576 | 0x0f...3120 | |
| 05/18/2026 | 12:07:37 PM | buy | $17.81 | $643.3 | 17.81 | 643.3 | 0.02769 | 0x76...a6be | |
| 05/18/2026 | 11:41:27 AM | buy | $22.63 | $642.46 | 22.63 | 642.46 | 0.03522 | 0x82...d80b | |
| 05/18/2026 | 11:40:36 AM | buy | $17.12 | $641.64 | 17.12 | 641.64 | 0.02668 | 0x43...9e86 | |
| 05/18/2026 | 10:05:19 AM | sell | $19.36 | $637.84 | 19.36 | 637.84 | 0.03036 | 0xa1...dd12 | |
| 05/18/2026 | 6:20:28 AM | sell | $36.45 | $638.99 | 36.45 | 638.99 | 0.05705 | 0x22...2c9e | |
| 05/18/2026 | 6:08:04 AM | sell | $42.71 | $640.63 | 42.71 | 640.63 | 0.06667 | 0x61...2f43 |