- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 47.14
- Pooled BUSD:
- $31,715.74
WBNB/BUSD price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX Tether is $674.25. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $727.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,387,430.68. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $63,431.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $63,431.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $727.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 674.25, captured at 7:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $674.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:24:34 AM | buy | $20.5 | $674.25 | 20.5 | 674.25 | 0.03041 | 0x60...54c1 | |
| 03/18/2026 | 5:55:58 AM | sell | $16 | $670.12 | 16 | 670.12 | 0.02388 | 0x9c...f7c8 | |
| 03/18/2026 | 3:34:29 AM | buy | $20.65 | $674.06 | 20.65 | 674.06 | 0.03064 | 0x3c...5db4 | |
| 03/18/2026 | 3:26:56 AM | buy | $20.49 | $673.18 | 20.49 | 673.18 | 0.03045 | 0xe5...9642 | |
| 03/18/2026 | 3:24:15 AM | buy | $20.49 | $672.31 | 20.49 | 672.31 | 0.03048 | 0xc5...6838 | |
| 03/18/2026 | 2:34:23 AM | buy | $18.47 | $671.49 | 18.47 | 671.49 | 0.0275 | 0xf4...9be4 | |
| 03/18/2026 | 2:22:11 AM | buy | $10.21 | $670.88 | 10.21 | 670.88 | 0.01522 | 0xae...522c | |
| 03/18/2026 | 2:09:50 AM | buy | $17.59 | $670.29 | 17.59 | 670.29 | 0.02624 | 0x2f...d16a | |
| 03/18/2026 | 12:38:15 AM | sell | $15.6 | $666.24 | 15.6 | 666.24 | 0.02342 | 0x41...1799 | |
| 03/18/2026 | 12:25:44 AM | sell | $16.48 | $666.91 | 16.48 | 666.91 | 0.02472 | 0x1e...3385 | |
| 03/18/2026 | 12:16:36 AM | sell | $19.42 | $667.67 | 19.42 | 667.67 | 0.02908 | 0x7f...29d4 | |
| 03/18/2026 | 12:03:44 AM | sell | $10.36 | $668.3 | 10.36 | 668.3 | 0.0155 | 0x80...fe04 | |
| 03/17/2026 | 11:44:54 PM | sell | $16.35 | $668.87 | 16.35 | 668.87 | 0.02445 | 0xa7...bb59 | |
| 03/17/2026 | 10:38:04 PM | sell | $19 | $669.62 | 19 | 669.62 | 0.02838 | 0x6c...cc3b | |
| 03/17/2026 | 6:33:27 PM | buy | $20.5 | $673.62 | 20.5 | 673.62 | 0.03043 | 0x7c...a735 | |
| 03/17/2026 | 6:08:48 PM | buy | $20.49 | $672.75 | 20.49 | 672.75 | 0.03046 | 0x42...a5d0 | |
| 03/17/2026 | 6:00:00 PM | buy | $12.97 | $672.04 | 12.97 | 672.04 | 0.01931 | 0xbe...bc05 | |
| 03/17/2026 | 5:21:51 PM | buy | $14.62 | $671.46 | 14.62 | 671.46 | 0.02177 | 0xf9...d8af | |
| 03/17/2026 | 4:24:32 PM | buy | $20.49 | $670.71 | 20.49 | 670.71 | 0.03055 | 0xfa...be1f | |
| 03/17/2026 | 4:22:11 PM | buy | $20.49 | $669.84 | 20.49 | 669.84 | 0.03059 | 0xce...f18e |