- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 49
- Pooled BUSD:
- $30,580.82
WBNB/BUSD price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX Tether is $622.44. WBNB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $495.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,159,801.34. The liquidity pool contract is 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 with total value locked (TVL) of $61,161.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 is $61,161.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $495.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 622.44, captured at 5:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:05:22 PM | sell | $15.68 | $622.44 | 15.68 | 622.44 | 0.02519 | 0xde...879a | |
| 04/19/2026 | 5:01:08 PM | sell | $14.62 | $623.06 | 14.62 | 623.06 | 0.02347 | 0x80...55f2 | |
| 04/19/2026 | 4:54:50 PM | sell | $17.03 | $623.71 | 17.03 | 623.71 | 0.02731 | 0x0a...1ee0 | |
| 04/19/2026 | 2:53:42 PM | buy | $5.05 | $627.71 | 5.05 | 627.71 | 0.008045 | 0x4a...a9d7 | |
| 04/19/2026 | 2:47:40 PM | buy | $18.4 | $627.23 | 18.4 | 627.23 | 0.02933 | 0x83...4e03 | |
| 04/19/2026 | 2:44:23 PM | buy | $16.03 | $626.53 | 16.03 | 626.53 | 0.02559 | 0xa5...20ce | |
| 04/19/2026 | 2:26:25 PM | buy | $17.9 | $625.83 | 17.9 | 625.83 | 0.0286 | 0xcd...48eb | |
| 04/19/2026 | 1:21:20 PM | buy | $22.32 | $625.01 | 22.32 | 625.01 | 0.03571 | 0x28...a94d | |
| 04/19/2026 | 1:18:08 PM | buy | $16.81 | $624.21 | 16.81 | 624.21 | 0.02694 | 0xdd...9c52 | |
| 04/19/2026 | 12:57:16 PM | buy | $23.14 | $623.4 | 23.14 | 623.4 | 0.03712 | 0x43...1bf2 | |
| 04/19/2026 | 11:17:02 AM | buy | $13.95 | $622.64 | 13.95 | 622.64 | 0.02241 | 0x6d...c7e3 | |
| 04/19/2026 | 7:23:08 AM | sell | $19.3 | $619.02 | 19.3 | 619.02 | 0.03118 | 0x74...8515 | |
| 04/19/2026 | 7:22:12 AM | sell | $17.65 | $619.77 | 17.65 | 619.77 | 0.02848 | 0xbf...4420 | |
| 04/19/2026 | 6:18:02 AM | sell | $16.98 | $620.48 | 16.98 | 620.48 | 0.02736 | 0xd5...5a62 | |
| 04/19/2026 | 6:15:13 AM | sell | $15.01 | $621.13 | 15.01 | 621.13 | 0.02417 | 0x1f...2083 | |
| 04/19/2026 | 3:08:18 AM | sell | $22.18 | $621.89 | 22.18 | 621.89 | 0.03566 | 0xc6...9b4c | |
| 04/19/2026 | 3:07:50 AM | sell | $38.42 | $623.12 | 38.42 | 623.12 | 0.06165 | 0x9a...8427 | |
| 04/19/2026 | 2:36:58 AM | sell | $15.01 | $624.21 | 15.01 | 624.21 | 0.02405 | 0x62...451d | |
| 04/19/2026 | 2:25:11 AM | sell | $25.75 | $625.04 | 25.75 | 625.04 | 0.0412 | 0x01...44d2 | |
| 04/19/2026 | 2:24:40 AM | sell | $16.83 | $625.91 | 16.83 | 625.91 | 0.02689 | 0x84...3a17 |