WhatToFarm
/
Get started
12 Swap

Info about PAPA-WBNB pair

Price USD
$0.0001935
Price
0.062856 WBNB
TVL
$4,778.61
MKT CAP
$38.1K
5m
0%
1h
-0.80%
4h
-0.80%
24h
-26.71%
Share
TXNS
11
Buys
11
Sells
0
Volume
23
Telegram price alerts
Pair:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAPA:
12.37M
Pooled WBNB:
$3.52

PAPA/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of PAPA token on DEX Tether is $0.0001935. PAPA price is down -26.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.88. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $38,120.21. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $4,778.61. The PAPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $4,778.61.

The total transactions of PAPA/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

PAPA/WBNB pool has a trading volume of $22.88 in the last 24 hours.

The exchange rate of 1 PAPA to WBNB is 0.0000002856, captured at 11:37 AM UTC.

The price of converting 1 PAPA to USD is $0.0001935 today.

PAPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202611:25:09 AMbuy$1.94$0.00019350.0028720.06285610,055.64
0x0e1...20FB
0xea...4cf7
02/05/202611:21:37 AMbuy$1.44$0.00019510.0021080.0628527,393.91
0xF3f...0fF5
0x61...b456
02/04/202610:07:06 PMbuy$3.04$0.00026680.0032520.06284711,418.86
0x1f7...2FB5
0xe7...3cab
02/04/202610:05:23 PMbuy$1.97$0.00026640.0021050.0628437,405.14
0x5DC...0920
0x2e...e908
02/04/20269:44:30 PMbuy$1.97$0.00026610.0021040.062847,409.57
0x76e...699E
0x06...f4ba
02/04/20269:24:51 PMbuy$0.6572$0.00026590.00070130.0628372,471.17
0x7AF...195b
0xdd...8324
02/04/20266:01:29 PMbuy$2.51$0.00026560.0026830.0628359,464.4
0xF37...3b51
0xd4...221a
02/04/20265:29:10 PMbuy$2.78$0.00026520.0029750.0628310,511.81
0x6B4...0Ebe
0xd7...81a5
02/04/20263:37:34 PMbuy$2.68$0.00026480.002870.06282510,157.07
0x40A...B6b6
0x17...4375
02/04/20263:02:29 PMbuy$1.96$0.00026440.0020970.0628217,433.47
0xBF2...5950
0x31...a5d2
02/04/20261:53:48 PMbuy$1.87$0.00026410.0020030.0628187,107.25
0xC3f...FD1d
0x72...cd2f
02/04/202611:14:54 AMbuy$2.04$0.00026380.0021810.0628157,749.19
0x7AF...195b
0xf8...7f71
02/04/20262:49:13 AMbuy$0.2427$0.00026360.0002590.062813920.75
0x7AF...195b
0x2d...61a4
02/03/202611:07:57 PMbuy$1.83$0.00026340.0019530.0628116,946.43
0x7AF...195b
0xe9...b62a
02/03/202610:46:15 PMbuy$0.2112$0.00026330.00022540.062809802.31
0x7AF...195b
0x87...44c8
02/03/20268:46:25 PMsell$2.35$0.00026190.0025110.0627948,988.12
0x475...0a60
0x7f...9b0f
02/03/20268:27:46 PMsell$3.15$0.00026230.0033680.06279912,030.71
0xC62...5555
0xd5...f33b
02/03/20266:23:21 PMbuy$2.64$0.00026390.002820.06281610,014.48
0x0e1...20FB
0x24...ba37
02/03/20266:10:42 PMbuy$1.91$0.00026360.0020430.0628127,265.48
0x7AF...195b
0x9c...96c6
02/03/20265:46:48 PMbuy$0.6571$0.00026340.00070120.062812,495.02
0x7AF...195b
0x0f...8c7b