WhatToFarm
/
Get started
12 Swap

Info about PAPA-WBNB pair

Price USD
$0.0001511
Price
0.063052 WBNB
TVL
$3,614.54
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
11
Buys
5
Sells
6
Volume
10
Telegram price alerts
Pair:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAPA:
11.92M
Pooled WBNB:
$3.64

PAPA/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of PAPA token on DEX Tether is $0.0001511. PAPA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.03. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $20,953.95. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $3,614.54. The PAPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $3,614.54.

The total transactions of PAPA/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

PAPA/WBNB pool has a trading volume of $10.03 in the last 24 hours.

The exchange rate of 1 PAPA to WBNB is 0.0000003052, captured at 2:03 AM UTC.

The price of converting 1 PAPA to USD is $0.0001511 today.

PAPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:51:31 AMsell$0.3135$0.00015110.00063290.0630522,073.56
0x4Ea...9265
0xcb...937c
09/07/20247:34:06 AMsell$1$0.00015120.0020330.0630546,656.28
0x955...2161
0x64...721b
09/07/20245:21:30 AMsell$1$0.00014980.0020460.0630586,691.32
0xfab...192b
0x73...4d0f
09/07/202412:20:45 AMsell$0.501$0.00014910.0010280.063063,358.88
0x380...260E
0x67...56a7
09/06/202411:39:15 PMsell$0.5015$0.00014890.0010310.0630623,367.74
0x48b...841c
0xfd...1d7a
09/06/202411:03:56 PMsell$0.5013$0.00014840.0010340.0630643,376.64
0x214...887d
0x3b...04ad
09/06/20249:17:55 PMbuy$1.12$0.00014730.0023590.0630817,657.86
0xB9e...BE36
0x6b...8d4a
09/06/20248:41:10 PMbuy$1.22$0.00014730.0025630.0630778,330.74
0xbb2...E809
0xb4...dba3
09/06/20244:48:47 PMbuy$1.6$0.00014910.0033050.06306810,772.78
0xAa7...2646
0x05...7f2a
09/06/20243:31:10 PMbuy$1.64$0.00015090.003330.06306210,876.53
0xdcB...0Df0
0x2f...d37a
09/06/20242:55:06 PMbuy$0.5962$0.00015190.00120.0630583,923.26
0x70F...488a
0x21...d763
09/05/20244:28:48 PMbuy$0.9073$0.00015260.0018160.0630565,942.6
0x50A...5aF0
0x0a...69c3
09/05/20243:35:01 PMbuy$0.4999$0.00015260.0010.0630533,274.62
0x7C2...54a2
0x0d...3783
09/04/202410:34:57 PMsell$0.2491$0.0001550.00048760.0630351,606.74
0x214...887d
0xbd...6261
09/04/20245:20:49 PMsell$0.9444$0.00015480.0018520.0630376,099.6
0xc1b...7993
0xcd...7f2a
09/04/202410:33:48 AMbuy$1.64$0.00015320.0032780.06305410,736.25
0x897...3571
0x17...85d6
09/04/20242:22:03 AMsell$0.7411$0.00015570.0014440.0630344,759.89
0x233...e9CC
0xb4...bc72
09/04/20241:05:34 AMbuy$5.94$0.00015390.011750.06304338,602.32
0xe87...39f8
0x7c...f1d1
09/03/20246:01:44 PMbuy$0.5215$0.00015820.0010.0630333,296.71
0xaDD...1fEb
0xd1...1690
09/03/20243:47:40 PMbuy$0.6554$0.00015850.0012530.0630314,135.04
0x979...24F9
0x78...9f54