Info about PAPA-WBNB pair
- Pooled PAPA:
- 11.92M
- Pooled WBNB:
- $3.64
PAPA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of PAPA token on DEX Tether is $0.0001511. PAPA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.03. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $20,953.95. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $3,614.54. The PAPA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAPA/WBNB now?
The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $3,614.54.
How many transactions are there in the PAPA/WBNB pool in the last 24 hours?
The total transactions of PAPA/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAPA/WBNB pool in the last 24 hours?
PAPA/WBNB pool has a trading volume of $10.03 in the last 24 hours.
What is the exchange rate of 1 PAPA to WBNB?
The exchange rate of 1 PAPA to WBNB is 0.0000003052, captured at 2:03 AM UTC.
How much is 1 PAPA in dollars?
The price of converting 1 PAPA to USD is $0.0001511 today.
PAPA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:51:31 AM | sell | $0.3135 | $0.0001511 | 0.0006329 | 0.063052 | 2,073.56 | 0xcb...937c | |
09/07/2024 | 7:34:06 AM | sell | $1 | $0.0001512 | 0.002033 | 0.063054 | 6,656.28 | 0x64...721b | |
09/07/2024 | 5:21:30 AM | sell | $1 | $0.0001498 | 0.002046 | 0.063058 | 6,691.32 | 0x73...4d0f | |
09/07/2024 | 12:20:45 AM | sell | $0.501 | $0.0001491 | 0.001028 | 0.06306 | 3,358.88 | 0x67...56a7 | |
09/06/2024 | 11:39:15 PM | sell | $0.5015 | $0.0001489 | 0.001031 | 0.063062 | 3,367.74 | 0xfd...1d7a | |
09/06/2024 | 11:03:56 PM | sell | $0.5013 | $0.0001484 | 0.001034 | 0.063064 | 3,376.64 | 0x3b...04ad | |
09/06/2024 | 9:17:55 PM | buy | $1.12 | $0.0001473 | 0.002359 | 0.063081 | 7,657.86 | 0x6b...8d4a | |
09/06/2024 | 8:41:10 PM | buy | $1.22 | $0.0001473 | 0.002563 | 0.063077 | 8,330.74 | 0xb4...dba3 | |
09/06/2024 | 4:48:47 PM | buy | $1.6 | $0.0001491 | 0.003305 | 0.063068 | 10,772.78 | 0x05...7f2a | |
09/06/2024 | 3:31:10 PM | buy | $1.64 | $0.0001509 | 0.00333 | 0.063062 | 10,876.53 | 0x2f...d37a | |
09/06/2024 | 2:55:06 PM | buy | $0.5962 | $0.0001519 | 0.0012 | 0.063058 | 3,923.26 | 0x21...d763 | |
09/05/2024 | 4:28:48 PM | buy | $0.9073 | $0.0001526 | 0.001816 | 0.063056 | 5,942.6 | 0x0a...69c3 | |
09/05/2024 | 3:35:01 PM | buy | $0.4999 | $0.0001526 | 0.001 | 0.063053 | 3,274.62 | 0x0d...3783 | |
09/04/2024 | 10:34:57 PM | sell | $0.2491 | $0.000155 | 0.0004876 | 0.063035 | 1,606.74 | 0xbd...6261 | |
09/04/2024 | 5:20:49 PM | sell | $0.9444 | $0.0001548 | 0.001852 | 0.063037 | 6,099.6 | 0xcd...7f2a | |
09/04/2024 | 10:33:48 AM | buy | $1.64 | $0.0001532 | 0.003278 | 0.063054 | 10,736.25 | 0x17...85d6 | |
09/04/2024 | 2:22:03 AM | sell | $0.7411 | $0.0001557 | 0.001444 | 0.063034 | 4,759.89 | 0xb4...bc72 | |
09/04/2024 | 1:05:34 AM | buy | $5.94 | $0.0001539 | 0.01175 | 0.063043 | 38,602.32 | 0x7c...f1d1 | |
09/03/2024 | 6:01:44 PM | buy | $0.5215 | $0.0001582 | 0.001 | 0.063033 | 3,296.71 | 0xd1...1690 | |
09/03/2024 | 3:47:40 PM | buy | $0.6554 | $0.0001585 | 0.001253 | 0.063031 | 4,135.04 | 0x78...9f54 |