WhatToFarm
/
Get started
12 Swap

Info about PAPA-WBNB pair

Price USD
$0.0002586
Price
0.06272 WBNB
TVL
$6,542.23
MKT CAP
$45.6K
5m
0%
1h
0%
4h
-1.75%
24h
-1.39%
Share
TXNS
6
Buys
5
Sells
1
Volume
10
Telegram price alerts
Pair:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAPA:
12.67M
Pooled WBNB:
$3.43

PAPA/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of PAPA token on DEX Tether is $0.0002586. PAPA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.20. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $45,636.38. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $6,542.23. The PAPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $6,542.23.

The total transactions of PAPA/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

PAPA/WBNB pool has a trading volume of $10.20 in the last 24 hours.

The exchange rate of 1 PAPA to WBNB is 0.000000272, captured at 7:15 PM UTC.

The price of converting 1 PAPA to USD is $0.0002586 today.

PAPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20253:57:29 PMbuy$2.29$0.00025860.0024080.062728,854.66
0x7ee...3604
0x01...638a
11/12/20253:49:18 PMbuy$0.7025$0.00025940.00073590.0627172,707.86
0x961...3118
0xb6...c6a1
11/12/202512:21:28 PMsell$1.59$0.00026320.0016390.0627026,065.33
0x695...F122
0xb1...cc74
11/12/20257:59:35 AMbuy$1.44$0.00025860.0015220.0627185,600.6
0x961...3118
0x0c...2859
11/11/20258:11:52 PMbuy$1.84$0.00026160.0019170.0627157,059.48
0x695...F122
0xc6...2b6f
11/11/20255:38:22 PMbuy$2.31$0.00026230.0023930.0627128,825.21
0x3a7...193A
0x5e...9168
11/11/20257:52:31 AMbuy$0.6636$0.00026470.00067930.062712,506.68
0x695...F122
0xbb...458b
11/11/20256:54:40 AMbuy$1.39$0.00026520.0014250.0627085,264.15
0x961...3118
0xc4...0f6a
11/11/20251:20:05 AMsell$2.38$0.00027040.0023730.0626928,814.46
0x905...48cd
0x5b...1f20
11/10/20254:42:01 PMbuy$1.73$0.00026480.0017740.0627096,547.2
0xe09...5268
0xf0...85c2
11/10/20252:58:34 PMbuy$0.6522$0.0002670.00066120.0627072,441.88
0x961...3118
0xfc...00bc
11/10/20252:48:23 PMbuy$2.66$0.00026680.0026990.0627059,979.65
0x761...b419
0xbe...ee69
11/10/202512:51:11 AMsell$2.78$0.0002730.002740.06268810,192.32
0x97B...3328
0x99...cce5
11/09/20258:47:08 AMsell$14$0.00026610.014220.06270252,631.3
0xc2d...357f
0x2e...db52
11/09/20253:27:23 AMbuy$2.3$0.00026690.0023570.0627278,640.71
0x3EC...E804
0xeb...9954
11/08/20252:16:11 AMsell$2.71$0.00027220.0027050.0627119,976.93
0x737...CB57
0x39...5701
11/08/202512:25:00 AMsell$0.5067$0.00026870.00051180.0627141,885.47
0x695...F122
0x4d...319f
11/07/20259:17:36 PMsell$2.32$0.00026890.002350.0627168,653.54
0xe09...5268
0xfe...43b2
11/07/20256:58:32 PMsell$2.25$0.00026510.0023140.062728,509.43
0x159...fD28
0x42...4835
11/07/20256:03:21 PMsell$2.26$0.0002640.0023340.0627248,569.97
0x647...7050
0xf0...50c0