WhatToFarm
/
Get started
12 Swap

Info about PAPA-WBNB pair

Price USD
$0.0001882
Price
0.062914 WBNB
TVL
$4,595.97
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0.60%
24h
1.34%
Share
TXNS
20
Buys
4
Sells
16
Volume
8
Telegram price alerts
Pair:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAPA:
12.24M
Pooled WBNB:
$3.55

PAPA/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of PAPA token on DEX Tether is $0.0001882. PAPA price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7.93. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $25,940.20. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $4,595.97. The PAPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $4,595.97.

The total transactions of PAPA/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

PAPA/WBNB pool has a trading volume of $7.93 in the last 24 hours.

The exchange rate of 1 PAPA to WBNB is 0.0000002914, captured at 10:38 PM UTC.

The price of converting 1 PAPA to USD is $0.0001882 today.

PAPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20258:15:03 PMsell$0.063562$0.00018710.0955130.0628960.001903
0xd9d...33D1
0x5e...7a06
06/06/20258:14:17 PMsell$0.000159$0.00018710.0624610.0628960.8498
0x38a...a96a
0xff...ec35
06/06/20258:15:06 PMbuy$0.0003668$0.00018820.0656780.0629141.94
0xd9d...33D1
0x37...1044
06/06/20258:14:02 PMsell$0.00001131$0.00018710.0717510.0628960.06046
0x38a...a96a
0xa7...285c
06/06/20252:03:06 PMsell$0.00003743$0.0001880.0757650.0628960.199
0xd9d...33D1
0x4a...2393
06/06/20251:47:47 PMsell$0.8227$0.00018810.0012670.0628974,372.8
0x000...1558
0x6d...2f54
06/06/202512:27:09 PMsell$0.434$0.00018760.00067070.0628992,313.57
0x000...2319
0x8c...963b
06/06/202511:43:59 AMsell$0.5263$0.00018720.00081510.06292,810.24
0x000...85d1
0x22...f6c0
06/06/20259:30:46 AMsell$0.00002262$0.00018670.0735140.0629010.1211
0xd9d...33D1
0x91...9e85
06/06/20259:30:50 AMbuy$0.0004133$0.00018790.066420.0629182.19
0xd9d...33D1
0x46...fc70
06/06/20259:29:32 AMsell$0.00002594$0.00018670.0740290.0629010.1389
0xd9d...33D1
0x35...13f1
06/06/20259:28:16 AMsell$0.7871$0.00018680.0012220.0629024,212.87
0x000...b343
0x52...b121
06/06/20257:23:45 AMsell$0.4784$0.0001860.00074650.0629032,570.92
0x000...5558
0x91...272e
06/06/20255:00:43 AMsell$0.00002063$0.0001860.0732210.0629040.1109
0xd9d...33D1
0x4a...33fa
06/06/20254:58:28 AMsell$0.0002594$0.0001860.0640510.0629041.39
0xd9d...33D1
0x60...fada
06/06/20254:02:14 AMsell$0.3913$0.0001860.00061110.0629052,103.73
0x000...26DF
0xce...e9f8
06/06/20254:02:29 AMsell$0.08587$0.00018590.00013410.062904461.71
0xd9d...33D1
0x9b...af04
06/06/20254:02:34 AMsell$0.0006584$0.00018590.0510280.0629043.54
0x38a...a96a
0x0b...6d7c
06/05/20258:52:54 PMbuy$1.91$0.00018410.0030390.0629210,408.19
0x961...3118
0x53...2afb
06/05/20258:19:48 PMbuy$2.48$0.00018570.0039060.06291413,402.24
0xF02...2485
0x29...e3b7