WhatToFarm
/
Get started
12 Swap

Info about PAPA-WBNB pair

Price USD
$0.0001655
Price
0.06294 WBNB
TVL
$4,040.16
MKT CAP
$33K
5m
0%
1h
0%
4h
0.63%
24h
1.79%
Share
TXNS
8
Buys
1
Sells
7
Volume
5
Telegram price alerts
Pair:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAPA:
12.17M
Pooled WBNB:
$3.58

PAPA/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of PAPA token on DEX Tether is $0.0001655. PAPA price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.35. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $33,019.94. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $4,040.16. The PAPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $4,040.16.

The total transactions of PAPA/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

PAPA/WBNB pool has a trading volume of $5.35 in the last 24 hours.

The exchange rate of 1 PAPA to WBNB is 0.000000294, captured at 1:30 PM UTC.

The price of converting 1 PAPA to USD is $0.0001655 today.

PAPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20261:11:39 PMsell$0.4319$0.00016550.0007670.062942,608.79
0xC3f...FD1d
0x4d...b2c8
07/02/202611:52:13 AMsell$0.6563$0.00016490.001170.0629413,978.17
0xC3f...FD1d
0x6b...7a9d
07/02/202611:24:17 AMsell$0.818$0.00016450.0014630.0629434,972.04
0xC3f...FD1d
0x30...f164
07/02/202612:40:07 AMbuy$0.5232$0.00016180.00095730.0629623,232.05
0xC3f...FD1d
0xdc...00d7
07/01/202610:21:26 PMsell$0.7742$0.00016430.0013870.0629444,712.28
0x7AF...195b
0x6d...522c
07/01/20269:48:24 PMsell$0.3384$0.00016380.00060860.0629462,065.61
0x7AF...195b
0xc5...2a96
07/01/20263:23:41 PMsell$1.02$0.00016370.0018540.0629486,288.89
0xC3f...FD1d
0x96...ecad
07/01/20262:14:01 PMsell$0.7767$0.00016260.0014090.0629514,775.32
0xC3f...FD1d
0x3a...7cbc
07/01/202611:02:06 AMbuy$1.22$0.00015990.0022670.0629687,639.28
0xC3f...FD1d
0xc2...4d80
07/01/20264:09:32 AMsell$0.03997$0.00016250.000072520.062948245.96
0xC3f...FD1d
0x7b...8fcc
07/01/20261:14:59 AMbuy$0.4829$0.00016110.00088880.0629652,997.04
0xC3f...FD1d
0xff...c058
06/30/202612:57:59 PMbuy$0.5551$0.00016140.0010190.0629643,438.66
0x7AF...195b
0x29...2276
06/30/202612:29:34 PMbuy$0.1946$0.00016180.00035640.0629621,203.16
0xC3f...FD1d
0x91...fe78
06/30/202611:58:15 AMbuy$0.4983$0.00016210.00091040.0629613,073.71
0x7AF...195b
0x1c...ec53
06/30/202611:30:03 AMbuy$0.3655$0.00016220.0006670.062962,253.21
0xC3f...FD1d
0x47...09ee
06/30/20269:00:30 AMbuy$0.4412$0.00016270.00080230.0629592,711.01
0xC3f...FD1d
0xb5...272d
06/30/20268:16:56 AMbuy$0.5551$0.00016310.0010060.0629573,402.64
0x7AF...195b
0x20...74b2
06/29/20265:16:03 PMsell$1.63$0.00016520.0029160.0629419,914.6
0xE79...1a26
0x83...44f5
06/29/202612:21:21 PMsell$0.5045$0.00016420.00090440.0629443,071.29
0x7AF...195b
0x90...8b11
06/28/202610:54:50 PMbuy$0.7661$0.00016170.0014030.0629624,736.57
0x7AF...195b
0xb5...f2da