- WhatToFarm
- BNB Chain
- Tether
- PAPA-WBNB LPs
Info about PAPA-WBNB pair
- Pooled PAPA:
- 12.25M
- Pooled WBNB:
- $3.55
PAPA/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of PAPA token on DEX Tether is $0.0002025. PAPA price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.86. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $28,072.61. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $4,978.25. The PAPA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAPA/WBNB now?
The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $4,978.25.
How many transactions are there in the PAPA/WBNB pool in the last 24 hours?
The total transactions of PAPA/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAPA/WBNB pool in the last 24 hours?
PAPA/WBNB pool has a trading volume of $3.86 in the last 24 hours.
What is the exchange rate of 1 PAPA to WBNB?
The exchange rate of 1 PAPA to WBNB is 0.0000002889, captured at 5:49 AM UTC.
How much is 1 PAPA in dollars?
The price of converting 1 PAPA to USD is $0.0002025 today.
PAPA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:22:02 AM | sell | $0.8234 | $0.0002025 | 0.001174 | 0.062889 | 4,064.55 | 0x34...3520 | |
| 01/22/2025 | 5:04:59 AM | sell | $0.6313 | $0.0002027 | 0.0009004 | 0.062891 | 3,114.61 | 0x31...0825 | |
| 01/21/2025 | 6:50:50 PM | sell | $1.15 | $0.000201 | 0.00166 | 0.062893 | 5,738.78 | 0x6f...a223 | |
| 01/21/2025 | 5:02:27 PM | sell | $0.8731 | $0.0002001 | 0.001263 | 0.062895 | 4,362.01 | 0x14...c2ea | |
| 01/21/2025 | 12:44:36 PM | sell | $0.3798 | $0.0001996 | 0.000551 | 0.062897 | 1,902.14 | 0x66...030c | |
| 01/20/2025 | 5:56:12 PM | buy | $3.07 | $0.0001979 | 0.004519 | 0.062911 | 15,524.41 | 0x63...3f87 | |
| 01/20/2025 | 12:46:54 PM | buy | $1.71 | $0.0001997 | 0.0025 | 0.062905 | 8,604.4 | 0xd6...8d0e | |
| 01/20/2025 | 10:04:06 AM | buy | $1.03 | $0.0002022 | 0.001482 | 0.062902 | 5,109.66 | 0xae...b2c9 | |
| 01/20/2025 | 7:13:51 AM | sell | $5.05 | $0.000204 | 0.007159 | 0.062889 | 24,777.63 | 0x2f...02a8 | |
| 01/20/2025 | 12:41:33 AM | buy | $0.9668 | $0.0001969 | 0.001429 | 0.062911 | 4,909.74 | 0x8e...c79b | |
| 01/19/2025 | 11:06:53 PM | buy | $2.51 | $0.0001992 | 0.003672 | 0.062907 | 12,629.94 | 0x2c...f2c0 | |
| 01/19/2025 | 6:19:08 PM | sell | $1.63 | $0.0002025 | 0.002332 | 0.062888 | 8,072.98 | 0xb9...4d70 | |
| 01/19/2025 | 5:00:29 PM | sell | $1.12 | $0.0002012 | 0.00162 | 0.062892 | 5,603.44 | 0xa7...d461 | |
| 01/19/2025 | 11:50:11 AM | buy | $2.33 | $0.0001989 | 0.00341 | 0.062908 | 11,726.21 | 0x9c...8aea | |
| 01/19/2025 | 8:56:08 AM | buy | $2.27 | $0.0002008 | 0.003292 | 0.062902 | 11,342.42 | 0xad...cb95 | |
| 01/19/2025 | 12:42:05 AM | sell | $1.04 | $0.0002048 | 0.001465 | 0.062883 | 5,082.54 | 0xf3...1130 | |
| 01/18/2025 | 10:50:43 AM | buy | $0.9674 | $0.0002019 | 0.001389 | 0.062901 | 4,790.35 | 0x7c...321b | |
| 01/18/2025 | 5:48:10 AM | buy | $1.75 | $0.0002032 | 0.0025 | 0.062898 | 8,626.52 | 0xb0...cfc9 | |
| 01/18/2025 | 4:03:37 AM | buy | $1.76 | $0.0002043 | 0.0025 | 0.062893 | 8,638.68 | 0xcc...083f | |
| 01/17/2025 | 12:22:46 PM | sell | $0.898 | $0.0002083 | 0.001239 | 0.062875 | 4,311.13 | 0x65...a0f2 |