WhatToFarm
/
Get started
12 Swap

Info about PAPA-WBNB pair

Price USD
$0.0002062
Price
0.062859 WBNB
TVL
$5,083.2
MKT CAP
$32.2K
5m
0%
1h
0%
4h
-0.78%
24h
-0.60%
Share
TXNS
9
Buys
6
Sells
3
Volume
12
Telegram price alerts
Pair:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAPA:
12.36M
Pooled WBNB:
$3.52

PAPA/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of PAPA token on DEX Tether is $0.0002062. PAPA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.93. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $32,244.25. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $5,083.20. The PAPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $5,083.20.

The total transactions of PAPA/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

PAPA/WBNB pool has a trading volume of $11.93 in the last 24 hours.

The exchange rate of 1 PAPA to WBNB is 0.0000002859, captured at 10:32 PM UTC.

The price of converting 1 PAPA to USD is $0.0002062 today.

PAPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20258:41:32 PMbuy$0.5924$0.00020620.00082150.0628592,872.78
0xC68...1c38
0x77...9ac7
07/18/20258:16:11 PMbuy$1.53$0.00020780.0021090.0628577,382.99
0xA01...1eCA
0x52...2aef
07/18/20253:44:42 PMbuy$2.07$0.00020940.002830.0628539,918.96
0x387...0bB1
0x0b...b724
07/18/20253:20:54 PMbuy$1.51$0.00021060.0020510.0628497,199.35
0x961...3118
0xc8...3f48
07/18/20252:33:54 PMbuy$0.6168$0.0002120.00082820.0628472,909.14
0xC68...1c38
0xd2...56e8
07/18/20251:11:53 PMsell$1$0.00021540.0013190.062834,661.35
0xC68...1c38
0x63...0790
07/18/20251:07:07 PMsell$2.61$0.0002150.003450.06283412,174.73
0x000...66B2
0x66...787c
07/18/20254:53:34 AMsell$1.96$0.00021060.0026510.0628419,331.55
0x1f7...54F5
0x63...9704
07/17/202510:37:14 PMbuy$0.002584$0.00020740.0535720.06286712.45
0x961...3118
0x90...c201
07/17/20252:31:15 PMsell$0.36$0.0002070.00049580.062851,739.28
0x7d3...AF1B
0xa1...3a99
07/16/20259:14:03 PMsell$0.5622$0.00020380.00078850.0628582,758.68
0x961...3118
0x23...f62b
07/16/20258:53:22 PMsell$0.3341$0.00020350.00046930.0628591,641.61
0x695...F122
0x5b...bd83
07/16/20256:25:49 PMsell$0.3276$0.00020250.00046250.062861,617.27
0x7d3...AF1B
0xb1...cf01
07/16/20259:34:06 AMsell$0.7582$0.00019930.0010910.0628693,802.99
0x7d3...AF1B
0xc8...2c5b
07/16/20253:43:42 AMbuy$0.001248$0.0001990.051810.0628876.27
0xe09...5268
0x6e...a028
07/15/20253:35:35 AMbuy$1.05$0.00019570.0015580.0628895,394.54
0x695...F122
0x93...6c3d
07/15/20253:14:10 AMbuy$0.4601$0.00019580.00067830.0628872,349.27
0x961...3118
0xc3...f449
07/15/20252:34:09 AMbuy$1.14$0.00019710.0016810.0628855,829.2
0xe09...5268
0x2d...1c04
07/14/20258:18:38 PMbuy$1.51$0.00019830.0022020.0628827,639.81
0xe09...5268
0x97...0f34
07/14/20254:04:14 PMbuy$0.8272$0.00019940.0011940.0628794,148.27
0xe09...5268
0xb2...da96