WhatToFarm
/
Get started
12 Swap

Info about PAPA-WBNB pair

Price USD
$0.0001842
Price
0.062938 WBNB
TVL
$4,488.93
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
3.45%
Share
TXNS
5
Buys
1
Sells
4
Volume
8
Telegram price alerts
Pair:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAPA:
12.16M
Pooled WBNB:
$3.57

PAPA/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of PAPA token on DEX Tether is $0.0001842. PAPA price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.67. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $25,516.65. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $4,488.93. The PAPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $4,488.93.

The total transactions of PAPA/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PAPA/WBNB pool has a trading volume of $7.67 in the last 24 hours.

The exchange rate of 1 PAPA to WBNB is 0.0000002938, captured at 1:07 AM UTC.

The price of converting 1 PAPA to USD is $0.0001842 today.

PAPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20242:21:54 PMsell$2.19$0.00018420.0035070.06293811,935.6
0xbB1...C106
0xa4...f008
11/21/20241:02:00 PMsell$1.89$0.00018220.0030550.06294410,377.32
0x02d...86F4
0x37...050d
11/21/20249:02:09 AMsell$0.542$0.00018020.00088620.0629473,007.07
0x32E...f648
0x70...ec68
11/20/202410:12:41 PMsell$0.7346$0.00017970.0012050.0629494,087.88
0x32E...f648
0x76...a3a2
11/20/20247:30:08 PMbuy$2.29$0.00017810.0038270.06296412,911.42
0x32E...f648
0xc5...2805
11/19/20249:43:04 PMbuy$1.42$0.00017990.0023470.0629597,933.3
0x613...Aa83
0xfc...5daf
11/19/20249:49:52 AMbuy$0.7043$0.00018170.0011450.0629563,875.18
0x32E...f648
0xb5...2b9c
11/18/20248:08:31 PMbuy$0.4996$0.0001820.00081110.0629552,745.06
0x32E...f648
0x38...a862
11/18/20242:48:25 AMsell$0.7417$0.00018350.0011870.0629374,041.65
0x32E...f648
0xa3...cfbf
11/17/202411:02:34 PMbuy$0.7237$0.00018220.0011730.0629553,971.66
0x32E...f648
0x28...65e5
11/17/20246:56:07 PMbuy$1$0.00018260.0016250.0629535,504.84
0x32E...f648
0x39...c51c
11/17/20245:30:46 PMbuy$0.4551$0.00018310.00073340.0629512,485.27
0x32E...f648
0x3d...2607
11/17/20244:15:04 PMbuy$0.8055$0.00018350.0012940.0629494,389.46
0x373...9E95
0x63...217a
11/17/20241:52:28 PMbuy$1.27$0.00018420.0020320.0629466,896
0x403...612F
0x62...2282
11/17/202411:43:40 AMbuy$0.94$0.00018530.0014920.0629435,071.52
0xbb2...E809
0x66...911b
11/17/20247:28:57 AMsell$2.91$0.00018810.004530.06292815,468.88
0x383...1fae
0x4b...2602
11/17/20247:02:36 AMsell$1.48$0.00018540.0023410.0629347,980.66
0xAa7...2646
0xbc...c87f
11/17/20244:53:24 AMsell$2.58$0.00018420.0041280.06293914,045.16
0x7Ca...0Aeb
0x1c...210e
11/17/20242:21:21 AMbuy$3.11$0.000180.0051150.06295617,301.12
0x897...3571
0x30...efda
11/16/20242:46:21 PMsell$1.14$0.00018410.0018260.0629366,222.07
0x32E...f648
0xef...2ed1