Info about PAPA-WBNB pair
- Pooled PAPA:
- 12.24M
- Pooled WBNB:
- $3.55
PAPA/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of PAPA token on DEX Tether is $0.0001882. PAPA price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7.93. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $25,940.20. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $4,595.97. The PAPA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAPA/WBNB now?
The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $4,595.97.
How many transactions are there in the PAPA/WBNB pool in the last 24 hours?
The total transactions of PAPA/WBNB is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PAPA/WBNB pool in the last 24 hours?
PAPA/WBNB pool has a trading volume of $7.93 in the last 24 hours.
What is the exchange rate of 1 PAPA to WBNB?
The exchange rate of 1 PAPA to WBNB is 0.0000002914, captured at 10:38 PM UTC.
How much is 1 PAPA in dollars?
The price of converting 1 PAPA to USD is $0.0001882 today.
PAPA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 8:15:03 PM | sell | $0.063562 | $0.0001871 | 0.095513 | 0.062896 | 0.001903 | 0x5e...7a06 | |
06/06/2025 | 8:14:17 PM | sell | $0.000159 | $0.0001871 | 0.062461 | 0.062896 | 0.8498 | 0xff...ec35 | |
06/06/2025 | 8:15:06 PM | buy | $0.0003668 | $0.0001882 | 0.065678 | 0.062914 | 1.94 | 0x37...1044 | |
06/06/2025 | 8:14:02 PM | sell | $0.00001131 | $0.0001871 | 0.071751 | 0.062896 | 0.06046 | 0xa7...285c | |
06/06/2025 | 2:03:06 PM | sell | $0.00003743 | $0.000188 | 0.075765 | 0.062896 | 0.199 | 0x4a...2393 | |
06/06/2025 | 1:47:47 PM | sell | $0.8227 | $0.0001881 | 0.001267 | 0.062897 | 4,372.8 | 0x6d...2f54 | |
06/06/2025 | 12:27:09 PM | sell | $0.434 | $0.0001876 | 0.0006707 | 0.062899 | 2,313.57 | 0x8c...963b | |
06/06/2025 | 11:43:59 AM | sell | $0.5263 | $0.0001872 | 0.0008151 | 0.0629 | 2,810.24 | 0x22...f6c0 | |
06/06/2025 | 9:30:46 AM | sell | $0.00002262 | $0.0001867 | 0.073514 | 0.062901 | 0.1211 | 0x91...9e85 | |
06/06/2025 | 9:30:50 AM | buy | $0.0004133 | $0.0001879 | 0.06642 | 0.062918 | 2.19 | 0x46...fc70 | |
06/06/2025 | 9:29:32 AM | sell | $0.00002594 | $0.0001867 | 0.074029 | 0.062901 | 0.1389 | 0x35...13f1 | |
06/06/2025 | 9:28:16 AM | sell | $0.7871 | $0.0001868 | 0.001222 | 0.062902 | 4,212.87 | 0x52...b121 | |
06/06/2025 | 7:23:45 AM | sell | $0.4784 | $0.000186 | 0.0007465 | 0.062903 | 2,570.92 | 0x91...272e | |
06/06/2025 | 5:00:43 AM | sell | $0.00002063 | $0.000186 | 0.073221 | 0.062904 | 0.1109 | 0x4a...33fa | |
06/06/2025 | 4:58:28 AM | sell | $0.0002594 | $0.000186 | 0.064051 | 0.062904 | 1.39 | 0x60...fada | |
06/06/2025 | 4:02:14 AM | sell | $0.3913 | $0.000186 | 0.0006111 | 0.062905 | 2,103.73 | 0xce...e9f8 | |
06/06/2025 | 4:02:29 AM | sell | $0.08587 | $0.0001859 | 0.0001341 | 0.062904 | 461.71 | 0x9b...af04 | |
06/06/2025 | 4:02:34 AM | sell | $0.0006584 | $0.0001859 | 0.051028 | 0.062904 | 3.54 | 0x0b...6d7c | |
06/05/2025 | 8:52:54 PM | buy | $1.91 | $0.0001841 | 0.003039 | 0.06292 | 10,408.19 | 0x53...2afb | |
06/05/2025 | 8:19:48 PM | buy | $2.48 | $0.0001857 | 0.003906 | 0.062914 | 13,402.24 | 0x29...e3b7 |