Info about PAPA-WBNB pair
- Pooled PAPA:
- 12.53M
- Pooled WBNB:
- $3.47
PAPA/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of PAPA token on DEX Tether is $0.0002344. PAPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $41,250.09. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $5,860.75. The PAPA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAPA/WBNB now?
The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $5,860.75.
How many transactions are there in the PAPA/WBNB pool in the last 24 hours?
The total transactions of PAPA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAPA/WBNB pool in the last 24 hours?
PAPA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAPA to WBNB?
The exchange rate of 1 PAPA to WBNB is 0.0000002781, captured at 7:20 AM UTC.
How much is 1 PAPA in dollars?
The price of converting 1 PAPA to USD is $0.0002344 today.
PAPA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 1:04:50 PM | buy | $0.9569 | $0.0002344 | 0.001135 | 0.062781 | 4,081.34 | 0x07...24a4 | |
08/29/2025 | 9:11:28 AM | buy | $0.6064 | $0.0002368 | 0.0007111 | 0.062776 | 2,560.82 | 0x36...f164 | |
08/29/2025 | 8:36:37 AM | buy | $1.4 | $0.0002381 | 0.001633 | 0.062775 | 5,885.5 | 0xbd...69ab | |
08/28/2025 | 12:55:20 PM | sell | $0.6923 | $0.0002412 | 0.0007913 | 0.062757 | 2,869.38 | 0xb4...909c | |
08/28/2025 | 12:53:45 PM | sell | $0.462 | $0.0002413 | 0.0005281 | 0.062758 | 1,914.23 | 0x1e...b5f6 | |
08/28/2025 | 5:32:00 AM | sell | $1.24 | $0.0002402 | 0.001432 | 0.06276 | 5,191.23 | 0x60...d767 | |
08/28/2025 | 5:12:07 AM | sell | $0.4708 | $0.0002403 | 0.000541 | 0.062761 | 1,958.89 | 0xae...4a5f | |
08/27/2025 | 12:10:36 AM | sell | $0.05258 | $0.0002387 | 0.00006082 | 0.062762 | 220.19 | 0x34...d8e2 | |
08/26/2025 | 11:26:00 PM | sell | $0.6685 | $0.0002392 | 0.000772 | 0.062763 | 2,794.27 | 0x9b...55fb | |
08/26/2025 | 8:52:56 PM | sell | $1.07 | $0.0002378 | 0.001249 | 0.062764 | 4,518.79 | 0xdc...0607 | |
08/26/2025 | 8:27:24 PM | sell | $0.5682 | $0.0002379 | 0.0006605 | 0.062766 | 2,387.83 | 0x7c...6e35 | |
08/26/2025 | 7:12:16 PM | sell | $0.4962 | $0.0002367 | 0.00058 | 0.062767 | 2,096.25 | 0x4f...09ec | |
08/26/2025 | 3:26:32 PM | sell | $1.04 | $0.0002358 | 0.001223 | 0.062768 | 4,417.74 | 0xb5...a709 | |
08/26/2025 | 2:43:29 PM | sell | $0.488 | $0.0002351 | 0.0005749 | 0.06277 | 2,075.73 | 0xea...d104 | |
08/26/2025 | 12:52:32 AM | buy | $1.79 | $0.0002322 | 0.002155 | 0.062785 | 7,738.81 | 0x80...855f | |
08/25/2025 | 11:13:23 PM | buy | $1.03 | $0.000234 | 0.00123 | 0.062782 | 4,422.3 | 0xb5...53f0 | |
08/25/2025 | 8:58:34 PM | buy | $0.8723 | $0.0002336 | 0.001038 | 0.06278 | 3,732.65 | 0xfc...cc65 | |
08/25/2025 | 8:47:00 PM | buy | $1.46 | $0.0002359 | 0.00173 | 0.062778 | 6,226.42 | 0xc3...6006 | |
08/25/2025 | 2:57:08 PM | sell | $0.4042 | $0.0002399 | 0.0004651 | 0.062761 | 1,684.76 | 0x09...2912 | |
08/25/2025 | 10:46:55 AM | buy | $0.7815 | $0.0002368 | 0.0009164 | 0.062777 | 3,299.59 | 0x1b...3745 |