WhatToFarm
/
Get started
12 Swap

Info about PAPA-WBNB pair

Price USD
$0.0002324
Price
0.062769 WBNB
TVL
$5,824.86
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAPA:
12.57M
Pooled WBNB:
$3.47

PAPA/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of PAPA token on DEX Tether is $0.0002324. PAPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.75. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $41,001.67. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $5,824.87. The PAPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $5,824.87.

The total transactions of PAPA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PAPA/WBNB pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 PAPA to WBNB is 0.0000002769, captured at 9:33 PM UTC.

The price of converting 1 PAPA to USD is $0.0002324 today.

PAPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/20251:39:06 PMbuy$0.7547$0.00023240.00089930.0627693,247.3
0xC3f...FD1d
0x44...cd60
12/23/20252:57:43 PMbuy$2.08$0.0002320.0024850.0627668,981.89
0x647...7050
0xd8...226f
12/23/20257:21:36 AMbuy$1.24$0.00023520.0014590.0627635,281.85
0xC3f...FD1d
0x8f...c2fc
12/23/20256:32:48 AMbuy$0.518$0.00023390.00061160.0627622,214.31
0x928...aC69
0x56...684c
12/22/20258:32:02 AMsell$2.01$0.00023850.0023160.0627468,433.78
0xC3f...FD1d
0x5e...ce7d
12/19/20258:36:52 PMsell$1.8$0.00023660.0020970.062757,625.55
0x961...3118
0xf2...26a8
12/19/20253:18:10 PMsell$1.98$0.00023530.0023180.0627538,417.49
0x76e...699E
0x2c...edaf
12/19/20257:02:06 AMsell$1.97$0.00023310.002330.0627578,451.95
0x276...7b03
0x82...6375
12/18/20255:18:26 PMbuy$2.51$0.00022820.0030530.06277311,009.27
0x9E3...5A86
0x32...b69f
12/18/20255:47:46 AMbuy$0.3706$0.00023120.00044410.062771,602.76
0x695...F122
0x55...998b
12/17/20257:13:02 PMbuy$1.74$0.00023190.0020770.0627687,504.53
0x76e...699E
0x48...3f8c
12/17/20254:42:25 PMbuy$1.74$0.00023230.0020760.0627657,509.01
0xA01...1eCA
0x53...e1f2
12/17/20254:17:45 PMbuy$1.75$0.00023410.0020750.0627627,513.49
0x276...7b03
0x84...2aaf
12/17/202510:39:19 AMbuy$0.4329$0.00023720.00050360.062761,824.59
0xe09...5268
0xb3...32cc
12/16/20254:07:19 PMsell$0.6107$0.00023970.00069890.0627432,547.41
0xe09...5268
0x27...b702
12/16/202512:47:15 PMsell$1.44$0.00023760.0016640.0627456,060.73
0x695...F122
0x45...3934
12/16/20256:56:19 AMsell$1.21$0.00023760.0014010.0627485,098.97
0xe09...5268
0x46...1dc0
12/16/20256:29:07 AMsell$0.5727$0.00023760.00066250.0627492,409.6
0x695...F122
0xe2...e4e8
12/15/20255:51:30 PMbuy$2.15$0.0002330.0025580.0627649,255.54
0xCD7...EF17
0xd6...692b
12/15/20254:42:42 PMbuy$2.01$0.00023520.0023630.062768,558.85
0x8de...b056
0xb4...6913