WhatToFarm
/
Get started
12 Swap

Info about PAPA-WBNB pair

Price USD
$0.0001823
Price
0.062951 WBNB
TVL
$4,433.86
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0.82%
24h
1.76%
Share
TXNS
4
Buys
0
Sells
4
Volume
4
Telegram price alerts
Pair:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAPA:
12.13M
Pooled WBNB:
$3.58

PAPA/WBNB price stats on BNB Chain

As of April 23, 2025, the current price of PAPA token on DEX Tether is $0.0001823. PAPA price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.91. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $25,257.27. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $4,433.86. The PAPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $4,433.86.

The total transactions of PAPA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PAPA/WBNB pool has a trading volume of $3.91 in the last 24 hours.

The exchange rate of 1 PAPA to WBNB is 0.0000002951, captured at 1:13 AM UTC.

The price of converting 1 PAPA to USD is $0.0001823 today.

PAPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202511:54:01 PMsell$1.46$0.00018230.0023780.0629518,057.91
0x695...F122
0x12...4469
04/22/202510:38:43 PMsell$1$0.00018080.0016380.0629555,544.14
0xB59...b91e
0x04...ba58
04/22/20252:55:21 PMsell$0.7987$0.00018020.001310.0629574,431.18
0xC68...1c38
0x72...6178
04/22/20258:54:57 AMsell$0.6443$0.00017910.0010640.0629593,596.12
0x7d3...AF1B
0xc3...bd1b
04/21/20255:47:19 PMbuy$0.5963$0.00017750.0010.0629773,358.48
0x2CF...8BD9
0x4d...b31b
04/21/20258:43:07 AMsell$0.0001734$0.0001790.0628660.0629580.9687
0xd9d...33D1
0xa6...cd31
04/21/20256:04:36 AMsell$0.7739$0.00017920.0012770.0629594,317.47
0x897...3571
0x2e...9190
04/21/20254:52:12 AMsell$0.4739$0.00017860.00078550.0629612,652.4
0x32E...f648
0x7e...4dcd
04/21/20254:23:45 AMsell$0.1758$0.00017860.00029160.062962984.36
0xC68...1c38
0x70...02cd
04/21/20252:13:39 AMsell$0.3614$0.00017820.00060070.0629632,027.19
0x38a...a96a
0xfc...1b64
04/21/20252:13:30 AMsell$0.5932$0.00017830.00098610.0629643,326.31
0x961...3118
0xe8...8a34
04/21/20251:19:15 AMsell$0.8823$0.00017740.0014750.0629664,973.67
0x695...F122
0x18...4c6d
04/20/20258:57:24 PMsell$0.0006953$0.0001750.0511790.0629673.97
0x979...24F9
0x73...b84b
04/18/20255:22:56 PMsell$0.3136$0.00017630.00052780.0629681,778.36
0x32E...f648
0x28...9060
04/18/20253:37:50 PMsell$0.5614$0.00017590.00094750.0629693,190.89
0x979...24F9
0x99...8b52
04/18/20256:55:35 AMsell$0.0008165$0.00017480.0513860.062974.66
0x979...24F9
0x3b...710e
04/17/20255:22:26 PMsell$0.4905$0.00017550.00083010.062972,794.07
0x32E...f648
0xcd...9d88
04/17/20254:20:41 PMsell$0.9078$0.00017530.0015380.0629725,176.6
0xc1b...7993
0x46...0d90
04/17/202512:23:01 PMsell$0.6427$0.00017420.0010970.0629753,688.03
0x979...24F9
0xf5...3550
04/16/20258:06:23 AMbuy$0.7415$0.00017310.0012810.0629924,282.45
0x32E...f648
0x10...8c67