WhatToFarm
/
Get started
12 Swap

Info about PAPA-WBNB pair

Price USD
$0.0001912
Price
0.062929 WBNB
TVL
$4,655.38
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
7
Buys
3
Sells
4
Volume
8
Telegram price alerts
Pair:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAPA:
12.2M
Pooled WBNB:
$3.56

PAPA/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of PAPA token on DEX Tether is $0.0001912. PAPA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.68. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $26,370.52. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $4,655.38. The PAPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $4,655.38.

The total transactions of PAPA/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PAPA/WBNB pool has a trading volume of $7.68 in the last 24 hours.

The exchange rate of 1 PAPA to WBNB is 0.0000002929, captured at 5:55 PM UTC.

The price of converting 1 PAPA to USD is $0.0001912 today.

PAPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20243:08:51 PMbuy$1.63$0.00019120.00250.0629298,533.66
0x5b8...E60B
0xed...c1a0
12/22/202410:01:15 AMsell$1.26$0.00019390.0018950.0629116,509.57
0x403...612F
0xfa...ff73
12/22/20248:37:03 AMsell$0.6626$0.00019270.0010010.0629133,437.62
0x308...416F
0x5c...2b5a
12/22/20245:24:39 AMbuy$1.62$0.00019090.00250.062938,531.72
0xdb4...E44A
0x5f...59b1
12/22/20242:59:15 AMsell$0.0003963$0.00019210.0660020.062912.06
0xe61...Eb07
0x0e...45a0
12/22/202412:54:54 AMsell$0.856$0.00019350.0012870.0629114,421.99
0x308...416F
0x90...fcb6
12/21/20247:24:06 PMbuy$1.63$0.00019130.00250.0629288,537.5
0x140...a584
0xa1...9abd
12/21/20241:42:45 PMbuy$2.6$0.00019350.0039390.06292213,476.84
0x7d3...AF1B
0x9d...0f31
12/21/20241:06:15 PMbuy$1.19$0.00019490.0017910.0629186,138.68
0x32E...f648
0xcd...15df
12/21/202412:15:34 PMbuy$1.22$0.00019590.0018160.0629156,232.13
0x695...F122
0xb8...1664
12/21/202411:21:25 AMbuy$0.5385$0.0001970.0007960.0629132,732.53
0x32E...f648
0xbd...2e51
12/21/20249:58:45 AMbuy$0.3594$0.00019780.0005290.0629121,816.56
0x32E...f648
0xea...a15c
12/21/20246:20:27 AMsell$1.79$0.00019990.0025960.0628968,963.78
0xC68...1c38
0x52...3f67
12/21/20244:54:44 AMsell$0.003747$0.00019780.0554880.06289818.93
0x8F0...5EA4
0xe7...a493
12/21/20243:05:47 AMsell$0.001652$0.00019770.0524210.0628978.35
0xbF7...2511
0x9f...a03c
12/21/20243:05:44 AMsell$0.0002461$0.00019770.0636060.0628971.24
0xe61...Eb07
0x47...c611
12/21/20241:47:17 AMsell$1.24$0.00019810.0018270.0628996,302.81
0xD75...52DF
0x33...90e6
12/21/202412:24:41 AMsell$0.9844$0.00019660.0014520.0629025,005.34
0x961...3118
0x02...074c
12/20/202411:01:47 PMsell$0.9876$0.00019630.0014610.0629055,031
0xC68...1c38
0x5b...f622
12/20/20245:59:44 PMsell$1.47$0.00019540.0021970.0629087,557.08
0xB9e...BE36
0x21...b61d