WhatToFarm
/
Get started
12 Swap

Info about PAPA-WBNB pair

Price USD
$0.0001769
Price
0.062977 WBNB
TVL
$4,272.77
MKT CAP
$24.4K
5m
0%
1h
-0.69%
4h
-0.69%
24h
-0.97%
Share
TXNS
7
Buys
3
Sells
4
Volume
9
Telegram price alerts
Pair:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAPA:
12.11M
Pooled WBNB:
$3.59

PAPA/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of PAPA token on DEX Tether is $0.0001769. PAPA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.66. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $24,388.25. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $4,272.77. The PAPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $4,272.77.

The total transactions of PAPA/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PAPA/WBNB pool has a trading volume of $8.66 in the last 24 hours.

The exchange rate of 1 PAPA to WBNB is 0.0000002977, captured at 11:53 AM UTC.

The price of converting 1 PAPA to USD is $0.0001769 today.

PAPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202511:09:59 AMbuy$1.2$0.00017690.0020320.0629776,827.49
0x7d3...AF1B
0x11...9a24
04/03/202510:13:14 AMbuy$0.1528$0.00017810.00025520.062975857.89
0x695...F122
0xb2...b898
04/03/20255:18:15 AMsell$0.3324$0.00017980.00054690.0629581,849.07
0x2a8...E55A
0x69...5c9a
04/03/20252:42:45 AMsell$1.81$0.00017990.0029790.06296110,063.11
0x961...3118
0x8a...fbdc
04/03/20251:48:18 AMsell$1.39$0.00017780.0023180.0629657,817.36
0x403...612F
0x16...695e
04/02/202510:48:37 PMbuy$2.89$0.00017460.0049470.06298116,594.92
0x820...2ED8
0x6c...6416
04/02/20252:19:41 PMsell$0.8628$0.00017860.0014290.062964,830.34
0xe09...5268
0x06...ffce
04/02/20258:51:33 AMbuy$1.09$0.00017990.0018130.0629776,089.27
0xbB1...C106
0xf3...bf03
04/02/20255:53:09 AMbuy$0.8858$0.00017790.0014810.0629754,978.72
0x999...3347
0x94...2876
04/02/20254:01:36 AMbuy$0.5242$0.0001790.00087030.0629732,927.42
0x333...718D
0x22...5d1f
04/02/20252:32:24 AMbuy$1$0.00017940.0016640.0629715,601.5
0x000...4250
0x18...d31c
04/02/20252:30:06 AMbuy$0.2962$0.00017930.00049060.0629691,652.28
0xC68...1c38
0x1a...0f3a
04/01/20258:50:03 AMsell$1.34$0.00018150.002180.0629527,385.19
0x7d3...AF1B
0x4e...6b8d
04/01/20257:55:33 AMsell$0.5177$0.000180.00084960.0629552,874.98
0x32E...f648
0x42...1c97
04/01/20253:42:24 AMsell$0.549$0.00017960.00090390.0629563,057.1
0x32E...f648
0xad...ac2e
03/31/20256:29:42 PMsell$0.4024$0.00017940.00066330.0629582,242.35
0x32E...f648
0x58...979d
03/31/20255:35:03 PMsell$0.2248$0.00017950.00037050.0629591,252.2
0x695...F122
0x66...3aad
03/31/20254:30:30 PMsell$0.686$0.00017890.0011350.062963,834.22
0x695...F122
0x60...1416
03/31/20253:27:06 PMsell$0.1182$0.00017860.00019590.062961661.62
0xe09...5268
0x3b...e770
03/31/20252:38:39 PMsell$1.01$0.00017830.0016880.0629625,699.62
0xdD9...4CD0
0x1b...0dd4