WhatToFarm
/
Get started
12 Swap

Info about PAPA-WBNB pair

Price USD
$0.0002241
Price
0.062782 WBNB
TVL
$5,622.23
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
4.38%
Share
TXNS
6
Buys
0
Sells
6
Volume
11
Telegram price alerts
Pair:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAPA:
12.51M
Pooled WBNB:
$3.48

PAPA/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of PAPA token on DEX Tether is $0.0002241. PAPA price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.42. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $44,706.65. The liquidity pool contract is 0xCa56281366a8EC865Fb54ECB483d818e609709c4 with total value locked (TVL) of $5,622.24. The PAPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAPA/WBNB with the contract address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 is $5,622.24.

The total transactions of PAPA/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PAPA/WBNB pool has a trading volume of $11.42 in the last 24 hours.

The exchange rate of 1 PAPA to WBNB is 0.0000002782, captured at 4:23 AM UTC.

The price of converting 1 PAPA to USD is $0.0002241 today.

PAPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20263:10:35 PMsell$1.92$0.00022410.0023830.0627828,566.53
0x5DC...0920
0x3e...cddf
09/21/20262:02:26 PMsell$1.94$0.00022220.0024370.0627868,747.83
0x153...F557
0x86...ab5c
09/21/202611:30:58 AMsell$1.91$0.00022030.0024220.062798,681.8
0x3a7...193A
0xc3...4604
09/21/202612:48:15 AMsell$1.89$0.00021840.0024230.0627948,671.89
0xbb5...5489
0xea...c5a1
09/20/202610:39:38 PMsell$1.88$0.00021680.0024360.0627988,707.04
0xefA...D59D
0xf5...d635
09/20/20266:17:07 PMsell$1.86$0.00021470.0024310.0628028,676.54
0x905...48cd
0x7e...711c
09/20/20262:56:48 AMbuy$2.49$0.00021140.003320.06281811,782.11
0x01D...69dB
0x55...017c
09/18/20266:08:26 PMsell$1.87$0.00021380.0024580.0628048,765.12
0x76e...699E
0x5b...46ce
09/18/20266:59:33 AMsell$1.86$0.0002120.0024710.0628088,800.65
0x276...7b03
0xf5...4bf1
09/18/20262:24:35 AMsell$1.86$0.0002110.0024850.0628128,836.32
0x1f7...54F5
0x13...4a96
09/18/20261:12:48 AMsell$1.85$0.00020860.0024980.0628168,872.14
0x70e...20dD
0x49...1b6b
09/17/20268:12:47 PMsell$1.84$0.00020670.0025120.062828,908.1
0x276...7b03
0xa1...703d
09/16/202611:41:59 PMsell$1.83$0.0002050.0025260.0628248,944.2
0x276...7b03
0x6b...35e4
09/15/20266:48:33 PMbuy$2$0.00020180.0028190.0628419,924.46
0x477...2eD3
0xe3...7a7f
09/13/20269:25:14 AMbuy$1.49$0.00020290.0020830.0628377,343.91
0x276...7b03
0x11...9fdf
09/11/20267:01:58 PMbuy$1.5$0.00020460.0020820.0628347,348.25
0x5DC...0920
0xf3...2d65
09/11/20262:02:18 PMsell$1.84$0.00020810.0025020.0628178,880.68
0xBF2...5950
0x5a...66f9
09/11/20261:52:25 PMsell$2.07$0.00020640.0028370.06282110,056.47
0x647...7050
0x0f...b42d
09/11/202612:51:53 PMsell$1.82$0.00020420.0025310.0628268,957.43
0xbb5...5489
0x1a...8fbd
09/10/202612:48:06 PMbuy$2.13$0.00020140.003010.06284210,591.68
0x9d1...5d73
0xbd...164b