- WhatToFarm
- BNB Chain
- Tether
- PAPA-BUSD LPs
Info about PAPA-BUSD pair
- Pooled PAPA:
- 2.32M
- Pooled BUSD:
- $418.9
PAPA/BUSD price stats on BNB Chain
As of November 20, 2024, the current price of PAPA token on DEX Tether is $0.0001808. PAPA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.14. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $24,985.83. The liquidity pool contract is 0x240d0d7E4Af720c785b33e8c8EE39C34827b23E8 with total value locked (TVL) of $837.81. The PAPA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAPA/BUSD now?
The current liquidity of PAPA/BUSD with the contract address 0x240d0d7E4Af720c785b33e8c8EE39C34827b23E8 is $837.81.
How many transactions are there in the PAPA/BUSD pool in the last 24 hours?
The total transactions of PAPA/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAPA/BUSD pool in the last 24 hours?
PAPA/BUSD pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 PAPA to BUSD?
The exchange rate of 1 PAPA to BUSD is 0.0001808, captured at 7:27 AM UTC.
How much is 1 PAPA in dollars?
The price of converting 1 PAPA to USD is $0.0001808 today.
PAPA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 9:43:04 PM | sell | $1.43 | $0.0001808 | 1.43 | 0.0001808 | 7,933.3 | 0xfc...5daf | |
| 11/19/2024 | 9:49:52 AM | sell | $0.7044 | $0.0001817 | 0.7044 | 0.0001817 | 3,875.18 | 0xb5...2b9c | |
| 11/18/2024 | 11:57:37 PM | buy | $0.001454 | $0.0001831 | 0.001454 | 0.0001831 | 7.93 | 0xdd...d2bf | |
| 11/18/2024 | 8:08:31 PM | sell | $0.5004 | $0.0001823 | 0.5004 | 0.0001823 | 2,745.06 | 0x38...a862 | |
| 11/18/2024 | 2:48:25 AM | buy | $0.7408 | $0.0001833 | 0.7408 | 0.0001833 | 4,041.65 | 0xa3...cfbf | |
| 11/17/2024 | 11:02:34 PM | sell | $0.7236 | $0.0001822 | 0.7236 | 0.0001822 | 3,971.66 | 0x28...65e5 | |
| 11/17/2024 | 6:56:07 PM | sell | $1 | $0.0001829 | 1 | 0.0001829 | 5,504.84 | 0x39...c51c | |
| 11/17/2024 | 5:30:46 PM | sell | $0.4562 | $0.0001835 | 0.4562 | 0.0001835 | 2,485.27 | 0x3d...2607 | |
| 11/17/2024 | 4:15:04 PM | sell | $0.8082 | $0.0001841 | 0.8082 | 0.0001841 | 4,389.46 | 0x63...217a | |
| 11/17/2024 | 1:52:28 PM | sell | $1.27 | $0.000185 | 1.27 | 0.000185 | 6,896 | 0x62...2282 | |
| 11/17/2024 | 11:43:40 AM | sell | $0.9434 | $0.000186 | 0.9434 | 0.000186 | 5,071.52 | 0x66...911b | |
| 11/17/2024 | 7:28:57 AM | buy | $2.88 | $0.0001862 | 2.88 | 0.0001862 | 15,468.88 | 0x4b...2602 | |
| 11/17/2024 | 7:02:36 AM | buy | $1.47 | $0.0001843 | 1.47 | 0.0001843 | 7,980.66 | 0xbc...c87f | |
| 11/17/2024 | 4:53:24 AM | buy | $2.56 | $0.0001826 | 2.56 | 0.0001826 | 14,045.16 | 0x1c...210e | |
| 11/17/2024 | 2:21:21 AM | sell | $3.14 | $0.0001817 | 3.14 | 0.0001817 | 17,301.12 | 0x30...efda | |
| 11/16/2024 | 9:24:09 PM | buy | $0.002634 | $0.0001842 | 0.002634 | 0.0001842 | 14.29 | 0x54...d82a | |
| 11/16/2024 | 8:47:33 PM | buy | $0.002688 | $0.0001842 | 0.002688 | 0.0001842 | 14.58 | 0x1c...d9ef | |
| 11/16/2024 | 2:46:21 PM | buy | $1.14 | $0.0001837 | 1.14 | 0.0001837 | 6,222.07 | 0xef...2ed1 | |
| 11/16/2024 | 9:16:36 AM | buy | $0.001794 | $0.0001832 | 0.001794 | 0.0001832 | 9.79 | 0x9d...9bc8 | |
| 11/16/2024 | 7:28:44 AM | buy | $0.002074 | $0.0001832 | 0.002074 | 0.0001832 | 11.31 | 0xdf...bda2 |