- WhatToFarm
- BNB Chain
- Tether
- PAPA-BUSD LPs
Info about PAPA-BUSD pair
- Pooled PAPA:
- 2.54M
- Pooled BUSD:
- $381.63
PAPA/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of PAPA token on DEX Tether is $0.0001507. PAPA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.05. PAPA token contract is 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 with a market cap $20,788.43. The liquidity pool contract is 0x240d0d7E4Af720c785b33e8c8EE39C34827b23E8 with total value locked (TVL) of $763.26. The PAPA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAPA/BUSD now?
The current liquidity of PAPA/BUSD with the contract address 0x240d0d7E4Af720c785b33e8c8EE39C34827b23E8 is $763.26.
How many transactions are there in the PAPA/BUSD pool in the last 24 hours?
The total transactions of PAPA/BUSD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAPA/BUSD pool in the last 24 hours?
PAPA/BUSD pool has a trading volume of $10.05 in the last 24 hours.
What is the exchange rate of 1 PAPA to BUSD?
The exchange rate of 1 PAPA to BUSD is 0.0001507, captured at 2:09 AM UTC.
How much is 1 PAPA in dollars?
The price of converting 1 PAPA to USD is $0.0001507 today.
PAPA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:51:31 AM | buy | $0.3125 | $0.0001507 | 0.3125 | 0.0001507 | 2,073.56 | 0xcb...937c | |
| 09/07/2024 | 7:34:06 AM | buy | $1 | $0.0001502 | 1 | 0.0001502 | 6,656.28 | 0x64...721b | |
| 09/07/2024 | 5:21:30 AM | buy | $1 | $0.0001494 | 1 | 0.0001494 | 6,691.32 | 0x73...4d0f | |
| 09/07/2024 | 12:20:45 AM | buy | $0.5 | $0.0001488 | 0.5 | 0.0001488 | 3,358.88 | 0x67...56a7 | |
| 09/06/2024 | 11:39:15 PM | buy | $0.5 | $0.0001484 | 0.5 | 0.0001484 | 3,367.74 | 0xfd...1d7a | |
| 09/06/2024 | 11:03:56 PM | buy | $0.5 | $0.000148 | 0.5 | 0.000148 | 3,376.64 | 0x3b...04ad | |
| 09/06/2024 | 9:17:55 PM | sell | $1.12 | $0.0001474 | 1.12 | 0.0001474 | 7,657.86 | 0x6b...8d4a | |
| 09/06/2024 | 8:41:10 PM | sell | $1.23 | $0.0001483 | 1.23 | 0.0001483 | 8,330.74 | 0xb4...dba3 | |
| 09/06/2024 | 4:48:47 PM | sell | $1.62 | $0.0001504 | 1.62 | 0.0001504 | 10,772.78 | 0x05...7f2a | |
| 09/06/2024 | 3:31:10 PM | sell | $1.65 | $0.0001517 | 1.65 | 0.0001517 | 10,876.53 | 0x2f...d37a | |
| 09/06/2024 | 2:55:06 PM | sell | $0.5989 | $0.0001526 | 0.5989 | 0.0001526 | 3,923.26 | 0x21...d763 | |
| 09/06/2024 | 6:06:35 AM | buy | $0.00144 | $0.0001538 | 0.00144 | 0.0001538 | 9.36 | 0x97...33b6 | |
| 09/05/2024 | 4:28:48 PM | sell | $0.9108 | $0.0001532 | 0.9108 | 0.0001532 | 5,942.6 | 0x0a...69c3 | |
| 09/05/2024 | 3:35:01 PM | sell | $0.5037 | $0.0001538 | 0.5037 | 0.0001538 | 3,274.62 | 0x0d...3783 | |
| 09/04/2024 | 10:34:57 PM | buy | $0.2488 | $0.0001548 | 0.2488 | 0.0001548 | 1,606.74 | 0xbd...6261 | |
| 09/04/2024 | 5:20:49 PM | buy | $0.9417 | $0.0001543 | 0.9417 | 0.0001543 | 6,099.6 | 0xcd...7f2a | |
| 09/04/2024 | 10:33:48 AM | sell | $1.65 | $0.0001537 | 1.65 | 0.0001537 | 10,736.25 | 0x17...85d6 | |
| 09/04/2024 | 2:22:03 AM | buy | $0.7379 | $0.000155 | 0.7379 | 0.000155 | 4,759.89 | 0xb4...bc72 | |
| 09/04/2024 | 1:05:34 AM | sell | $6.03 | $0.0001562 | 6.03 | 0.0001562 | 38,602.32 | 0x7c...f1d1 | |
| 09/03/2024 | 6:01:44 PM | sell | $0.5237 | $0.0001588 | 0.5237 | 0.0001588 | 3,296.71 | 0xd1...1690 |