- WhatToFarm
- BNB Chain
- Tether
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.04662
- Pooled WBNB:
- $0.203
ETH/WBNB price stats on BNB Chain
As of October 17, 2024, the current price of ETH token on DEX Tether is $2,624.02. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,591,738,362.97. The liquidity pool contract is 0x9BF026d2Dd85B8c1667f61d8A3EB0d04bC0957A0 with total value locked (TVL) of $245.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x9BF026d2Dd85B8c1667f61d8A3EB0d04bC0957A0 is $245.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.34, captured at 12:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,624.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 12:47:44 AM | sell | $0.04429 | $2,624.02 | 0.00007331 | 4.34 | 0.00001688 | 0xb9...94c8 | |
| 10/16/2024 | 9:19:11 PM | sell | $0.1636 | $2,616.72 | 0.0002721 | 4.35 | 0.00006255 | 0x72...9f0e | |
| 10/16/2024 | 7:32:03 PM | sell | $0.2853 | $2,623.97 | 0.0004749 | 4.36 | 0.0001087 | 0xad...570c | |
| 10/16/2024 | 5:45:51 PM | buy | $0.0128 | $2,624.69 | 0.00002148 | 4.4 | 0.054879 | 0x07...4586 | |
| 10/16/2024 | 4:54:37 PM | buy | $0.09758 | $2,615.12 | 0.0001641 | 4.39 | 0.00003731 | 0x6e...e52c | |
| 10/16/2024 | 4:50:58 PM | buy | $0.03736 | $2,609.79 | 0.0000629 | 4.39 | 0.00001431 | 0x2c...401c | |
| 10/16/2024 | 2:58:33 PM | sell | $0.261 | $2,610.12 | 0.0004375 | 4.37 | 0.0001 | 0x4a...4493 | |
| 10/16/2024 | 12:29:33 PM | buy | $0.1374 | $2,639.22 | 0.0002294 | 4.4 | 0.00005207 | 0x7a...a7d8 | |
| 10/16/2024 | 11:09:42 AM | sell | $0.2618 | $2,618.54 | 0.0004384 | 4.38 | 0.0001 | 0x3a...0ebe | |
| 10/16/2024 | 5:05:21 AM | buy | $0.1306 | $2,610.24 | 0.0002209 | 4.41 | 0.00005003 | 0x27...dfb6 | |
| 10/16/2024 | 4:46:00 AM | buy | $0.06824 | $2,607.91 | 0.0001153 | 4.4 | 0.00002616 | 0x38...d7be | |
| 10/16/2024 | 2:51:03 AM | buy | $0.06531 | $2,623.35 | 0.0001096 | 4.4 | 0.00002489 | 0xc1...61dc | |
| 10/16/2024 | 2:14:09 AM | buy | $0.07094 | $2,627.12 | 0.0001187 | 4.39 | 0.000027 | 0xc8...4bc6 | |
| 10/16/2024 | 1:32:33 AM | buy | $0.1475 | $2,612.82 | 0.000248 | 4.39 | 0.00005648 | 0xc4...2768 | |
| 10/15/2024 | 7:41:28 PM | sell | $0.03254 | $2,586.97 | 0.00005486 | 4.36 | 0.00001258 | 0x55...2a9c | |
| 10/15/2024 | 6:38:49 PM | sell | $0.1296 | $2,593.91 | 0.0002183 | 4.36 | 0.00005 | 0x36...7b4d | |
| 10/15/2024 | 5:17:52 PM | sell | $0.1292 | $2,584.05 | 0.0002187 | 4.37 | 0.00005 | 0xa4...30ee | |
| 10/15/2024 | 4:43:16 PM | buy | $0.1431 | $2,610.93 | 0.0002413 | 4.4 | 0.00005482 | 0xa7...2626 | |
| 10/15/2024 | 3:53:34 PM | sell | $0.1289 | $2,579.16 | 0.0002187 | 4.37 | 0.00005 | 0xe1...ad69 | |
| 10/15/2024 | 3:38:28 PM | sell | $0.3269 | $2,592.11 | 0.0005538 | 4.39 | 0.0001261 | 0x98...b7f0 |