WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,121.34
Price
5.05 WBNB
TVL
$270.63
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
21
Buys
9
Sells
12
Volume
5
Telegram price alerts
Pair:
0x9BF026d2Dd85B8c1667f61d8A3EB0d04bC0957A0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.04327
Pooled WBNB:
$0.2192

ETH/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of ETH token on DEX Tether is $3,121.34. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,884,872.59. The liquidity pool contract is 0x9BF026d2Dd85B8c1667f61d8A3EB0d04bC0957A0 with total value locked (TVL) of $270.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x9BF026d2Dd85B8c1667f61d8A3EB0d04bC0957A0 is $270.64.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $5.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.05, captured at 8:49 PM UTC.

The price of converting 1 ETH to USD is $3,121.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20246:17:16 AMsell$0.1576$3,121.340.00025535.050.0000505
0xB59...b91e
0x85...802a
11/19/20245:31:16 AMsell$0.1612$3,129.220.0002615.060.00005151
0x140...a584
0x46...9754
11/19/20244:54:40 AMsell$0.1568$3,137.940.0002545.080.00005
0x04c...94e0
0x09...8374
11/19/20241:06:37 AMsell$0.3153$3,153.480.00050975.090.0001
0x214...887d
0xbd...6ec4
11/19/20241:00:52 AMsell$0.1581$3,162.860.00025575.110.00005
0xfe0...C9Dd
0xbe...1610
11/19/202412:28:43 AMsell$0.3173$3,173.180.00051335.130.0001
0x9Bd...3DF9
0xc5...bd26
11/19/202412:28:40 AMsell$0.1591$3,183.350.00025755.150.00005
0x04c...94e0
0x22...962a
11/18/202411:56:16 PMsell$0.06676$3,187.840.0001085.150.00002094
0x82e...d958
0xbb...dcd5
11/18/202411:53:25 PMbuy$0.6341$3,193.640.0010265.160.0001985
0x32E...f648
0x4d...e5e4
11/18/202411:42:52 PMbuy$0.3889$3,163.540.00063095.130.0001229
0x979...24F9
0xd7...6d18
11/18/20248:31:52 PMsell$0.1575$3,151.640.00025455.090.00005
0x82e...d958
0x60...45b8
11/18/20248:31:13 PMsell$0.08094$3,157.180.00013075.10.00002563
0x140...a584
0x24...8f6f
11/18/20248:31:10 PMsell$0.0455$3,160.110.000073515.10.0000144
0x04c...94e0
0x6c...a6d0
11/18/20248:31:07 PMbuy$0.3707$3,171.570.0005995.120.0001169
0x979...24F9
0x6a...4d4d
11/18/20248:30:34 PMbuy$0.3984$3,153.720.00064365.090.0001263
0x979...24F9
0x10...3faf
11/18/20247:40:22 PMsell$0.1706$3,119.80.00027715.060.00005468
0x60E...5b03
0x17...f37f
11/18/20246:02:31 PMbuy$0.2814$3,159.540.00045385.090.00008908
0x000...f95e
0xe9...74a0
11/18/20244:30:10 PMbuy$0.5502$3,147.930.0008855.060.0001747
0x32E...f648
0xf7...fbb4
11/18/20244:22:40 PMbuy$0.2918$3,131.160.00046895.030.00009319
0x979...24F9
0x37...69d9
11/18/20244:14:58 PMbuy$0.2254$3,119.060.00036235.010.00007229
0x979...24F9
0x90...e32b