- WhatToFarm
- BNB Chain
- Tether
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03281
- Pooled WBNB:
- $4.92
BTCB/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of BTCB token on DEX Tether is $91,540.09. BTCB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $78.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,991,110,428.23. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $6,021.44. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $6,021.44.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $78.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 149.85, captured at 11:13 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,540.09 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:06:22 PM | sell | $2.27 | $91,540.09 | 0.003718 | 149.85 | 0.00002481 | 0xb4...69ad | |
| 11/19/2024 | 10:55:13 PM | sell | $2.71 | $91,507.06 | 0.004452 | 150.1 | 0.00002966 | 0x83...8657 | |
| 11/19/2024 | 10:52:10 PM | sell | $2.46 | $91,598.86 | 0.004039 | 150.36 | 0.00002686 | 0x87...ffb1 | |
| 11/19/2024 | 10:40:31 PM | sell | $4.57 | $91,416.49 | 0.007535 | 150.71 | 0.00005 | 0xfd...ee8f | |
| 11/19/2024 | 6:47:07 PM | buy | $3.17 | $93,511.31 | 0.005148 | 151.7 | 0.00003393 | 0x8f...e3c7 | |
| 11/19/2024 | 6:29:40 PM | buy | $4.63 | $93,280.86 | 0.007514 | 151.31 | 0.00004965 | 0x4d...21dc | |
| 11/19/2024 | 5:34:43 PM | buy | $2.59 | $92,655.02 | 0.004229 | 150.95 | 0.00002801 | 0xee...a3d7 | |
| 11/19/2024 | 5:10:07 PM | buy | $0.2496 | $92,644.12 | 0.0004064 | 150.81 | 0.052695 | 0xc9...bccf | |
| 11/19/2024 | 5:10:04 PM | buy | $2.09 | $92,572.58 | 0.003403 | 150.69 | 0.00002258 | 0xc3...fed4 | |
| 11/19/2024 | 4:56:55 PM | buy | $2.12 | $92,445.54 | 0.00346 | 150.48 | 0.00002299 | 0x25...c968 | |
| 11/19/2024 | 4:13:16 PM | buy | $1.73 | $92,167.32 | 0.002831 | 150.29 | 0.00001884 | 0x5c...5d14 | |
| 11/19/2024 | 4:03:22 PM | buy | $2.04 | $92,049.65 | 0.00333 | 150.1 | 0.00002218 | 0xf5...224b | |
| 11/19/2024 | 3:39:58 PM | buy | $1.78 | $91,818.69 | 0.002911 | 149.91 | 0.00001942 | 0x6b...c3d3 | |
| 11/19/2024 | 2:48:34 PM | buy | $2.45 | $91,840.21 | 0.003993 | 149.7 | 0.00002667 | 0x93...be9f | |
| 11/19/2024 | 2:37:16 PM | sell | $0.5616 | $91,203.15 | 0.0009158 | 148.71 | 0.056158 | 0x11...5ce0 | |
| 11/19/2024 | 1:53:31 PM | sell | $2.28 | $91,648.86 | 0.003704 | 148.85 | 0.00002488 | 0x4b...d4ff | |
| 11/19/2024 | 1:14:28 PM | buy | $6.96 | $92,508.67 | 0.01125 | 149.52 | 0.00007527 | 0xd6...a390 | |
| 11/19/2024 | 1:08:52 PM | buy | $1.59 | $92,351.81 | 0.002571 | 149.1 | 0.00001724 | 0x95...e514 | |
| 11/19/2024 | 10:01:01 AM | buy | $1.99 | $91,546.68 | 0.003247 | 148.92 | 0.0000218 | 0xd5...69f6 | |
| 11/19/2024 | 7:34:25 AM | buy | $1.68 | $91,682.04 | 0.00274 | 148.74 | 0.00001842 | 0xc7...8beb |