WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,934.87
Price
113.58 WBNB
TVL
$4,442.05
MKT CAP
$5.09B
5m
0%
1h
0%
4h
-1.46%
24h
-1.21%
Share
TXNS
9
Buys
4
Sells
5
Volume
10
Telegram price alerts
Pair:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02842
Pooled WBNB:
$3.23

BTCB/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of BTCB token on DEX Tether is $77,934.87. BTCB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,089,222,685.02. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $4,442.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $4,442.05.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $10.39 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.58, captured at 12:44 PM UTC.

The price of converting 1 BTCB to USD is $77,934.87 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20269:35:30 AMsell$1.15$77,934.870.001689113.580.00001487
0xd8c...7168
0x01...d732
09/01/20269:34:30 AMbuy$1.93$78,369.860.002813114.220.00002463
0xC33...cFFB
0x55...b0af
09/01/20267:35:19 AMbuy$0.4305$78,739.230.0006239114.10.055468
0xa11...84C0
0x5e...be38
09/01/20265:49:19 AMbuy$0.859$79,087.660.001238114.040.00001086
0x754...C024
0xae...c828
09/01/20262:22:10 AMsell$1.64$78,259.650.002385113.40.00002103
0xBaD...1Ba3
0x1c...a87e
09/01/20261:40:48 AMsell$0.4712$78,816.170.0006787113.50.055979
0x754...C024
0x92...9279
09/01/20261:40:27 AMsell$0.5877$78,462.130.0008507113.560.057491
0x754...C024
0x60...aade
08/31/20261:31:27 PMsell$0.6211$78,407.180.0009001113.620.057922
0x532...8E97
0xbc...1522
08/31/20269:49:00 AMbuy$2.68$78,887.960.00388114.220.00003397
0xFb6...4E53
0x30...26f2
08/31/20269:10:03 AMbuy$0.3079$78,292.830.0004487114.070.053933
0x29C...0A43
0xfc...2b42
08/31/20269:06:34 AMbuy$0.6004$78,575.520.0008713114.020.057641
0xaab...53C7
0x80...e1f2
08/31/20269:03:25 AMbuy$1.79$78,054.270.002616113.90.00002296
0x69A...26b8
0x84...c8bb
08/31/20268:15:52 AMbuy$0.5489$78,326.360.0007974113.780.057008
0xdE1...e22a
0xe7...a687
08/31/20262:22:56 AMbuy$0.0006266$78,267.950.069108113.750.088006
0x028...b99E
0xdb...5ad0
08/31/20262:22:56 AMbuy$0.002008$78,267.860.052919113.750.072566
0x028...b99E
0xdb...5ad0
08/31/20262:22:56 AMbuy$2.09$78,194.060.003043113.640.00002677
0x028...b99E
0xdb...5ad0
08/31/20262:19:17 AMbuy$0.1011$78,161.240.0001468113.530.051293
0x25E...478b
0x23...409e
08/31/20262:19:17 AMbuy$0.104$78,154.040.0001511113.520.051331
0x25E...478b
0x23...409e
08/31/20261:02:30 AMbuy$0.5934$77,810.950.0008655113.490.057626
0x045...2104
0x46...2f28
08/31/202612:36:20 AMbuy$0.787$78,052.410.001143113.420.00001008
0xAb9...70f9
0xf0...e366