- WhatToFarm
- BNB Chain
- Tether
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02395
- Pooled WBNB:
- $3.75
BTCB/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of BTCB token on DEX Tether is $102,219.31. BTCB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $31.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,680,692,342.03. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $4,901.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $4,901.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $31.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 156.71, captured at 8:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,219.31 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:26:46 AM | sell | $5.27 | $102,219.31 | 0.008081 | 156.71 | 0.00005157 | 0xb6...0fab | |
| 05/15/2025 | 8:22:25 AM | sell | $2.49 | $101,899.96 | 0.003845 | 157.2 | 0.00002446 | 0x28...5b25 | |
| 05/15/2025 | 5:34:04 AM | sell | $1.64 | $102,531.15 | 0.002523 | 157.47 | 0.00001602 | 0x92...5533 | |
| 05/15/2025 | 5:24:31 AM | sell | $1.1 | $102,595.72 | 0.001697 | 157.65 | 0.00001076 | 0xed...25fc | |
| 05/15/2025 | 5:07:44 AM | buy | $0.7205 | $103,400.78 | 0.001107 | 158.89 | 0.056968 | 0x05...248f | |
| 05/15/2025 | 5:07:46 AM | sell | $2.03 | $102,726.28 | 0.003128 | 157.85 | 0.00001981 | 0x37...eb98 | |
| 05/15/2025 | 5:02:55 AM | sell | $0.9548 | $102,753.25 | 0.001467 | 157.95 | 0.059292 | 0x35...6983 | |
| 05/15/2025 | 4:55:26 AM | sell | $1.08 | $102,718.37 | 0.001677 | 158.08 | 0.00001061 | 0x47...4fca | |
| 05/15/2025 | 4:39:47 AM | sell | $0.5943 | $102,811.72 | 0.0009153 | 158.32 | 0.055781 | 0x58...6ac6 | |
| 05/15/2025 | 4:29:12 AM | sell | $0.4903 | $102,795.08 | 0.0007555 | 158.39 | 0.054769 | 0x09...7f0b | |
| 05/15/2025 | 4:28:54 AM | sell | $0.2499 | $102,826.12 | 0.0003851 | 158.44 | 0.05243 | 0x64...bd2f | |
| 05/15/2025 | 4:28:53 AM | buy | $0.6257 | $103,430.03 | 0.0009641 | 159.37 | 0.056049 | 0x20...94ae | |
| 05/15/2025 | 1:57:54 AM | buy | $0.6874 | $103,036.84 | 0.001062 | 159.29 | 0.056672 | 0xd1...915c | |
| 05/14/2025 | 11:26:13 PM | buy | $0.7971 | $103,712.54 | 0.001223 | 159.19 | 0.057685 | 0xb1...4cf2 | |
| 05/14/2025 | 9:15:52 PM | buy | $0.9993 | $103,686.65 | 0.001533 | 159.07 | 0.059637 | 0x65...e444 | |
| 05/14/2025 | 9:06:06 PM | buy | $0.8476 | $103,668.92 | 0.001299 | 158.96 | 0.058176 | 0xc3...0d05 | |
| 05/14/2025 | 8:57:54 PM | buy | $0.7295 | $103,737.2 | 0.001117 | 158.85 | 0.057032 | 0x96...c505 | |
| 05/14/2025 | 4:37:33 PM | buy | $0.5898 | $103,604.58 | 0.0009038 | 158.77 | 0.055692 | 0xf5...a87d | |
| 05/14/2025 | 12:48:51 PM | buy | $0.7116 | $104,294.45 | 0.001082 | 158.69 | 0.056823 | 0xd2...f794 | |
| 05/14/2025 | 12:18:13 PM | buy | $0.2628 | $104,256.86 | 0.0004 | 158.62 | 0.052521 | 0x17...2775 |