WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$106,281.84
Price
106.07 WBNB
TVL
$6,225.76
MKT CAP
$6.94B
5m
0%
1h
0%
4h
0%
24h
3.97%
Share
TXNS
16
Buys
13
Sells
3
Volume
57
Telegram price alerts
Pair:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02932
Pooled WBNB:
$3.1

BTCB/WBNB price stats on BNB Chain

As of November 10, 2025, the current price of BTCB token on DEX Tether is $106,281.84. BTCB price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $57.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,940,307,839.16. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $6,225.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $6,225.77.

The total transactions of BTCB/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $57.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.07, captured at 1:05 PM UTC.

The price of converting 1 BTCB to USD is $106,281.84 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20258:43:06 AMbuy$5.68$106,281.840.005678106.070.00005352
0x39B...5f68
0xea...8449
11/10/20258:06:37 AMbuy$3.25$106,187.130.003237105.770.0000306
0xB5C...9AdF
0xb8...3e19
11/10/20257:55:09 AMbuy$2.06$106,595.020.002043105.590.00001935
0x15B...f86c
0xed...3b08
11/10/20255:36:47 AMbuy$5.38$105,784.550.005358105.340.00005086
0xae5...6593
0xf6...0f05
11/10/20255:21:59 AMbuy$2.17$105,978.480.002159105.080.00002054
0xB5C...71eb
0x8b...bcc4
11/10/20252:09:02 AMsell$5.3$105,418.020.005261104.560.00005031
0x624...0235
0x4e...def6
11/10/202512:30:29 AMbuy$2.75$104,889.890.002764105.270.00002625
0xB5C...52a5
0x54...c07e
11/09/202510:51:52 PMbuy$3.68$104,606.860.003697105.050.00003519
0xB5C...7fA2
0x58...68ae
11/09/202510:22:24 PMbuy$2.37$104,186.350.00239104.850.00002279
0xB5C...0cc1
0xe5...a9f8
11/09/20259:27:43 PMbuy$2.27$104,223.370.002282104.690.00002179
0xB5C...f5db
0x2d...9f53
11/09/20258:54:18 PMbuy$3.7$104,278.250.003715104.490.00003555
0xa39...ffff
0x6f...53a9
11/09/20258:37:55 PMsell$0.1072$103,657.020.0001073103.740.051034
0x961...3118
0xa7...2251
11/09/20251:19:53 PMbuy$5.63$102,240.120.005737104.170.00005507
0x2D1...16d6
0xfb...1a44
11/09/20251:15:29 PMbuy$5.2$102,145.770.005289103.80.00005095
0x10a...5447
0xe3...e717
11/09/20251:03:20 PMbuy$5.11$101,850.750.005196103.450.00005022
0x03a...5770
0xa5...ea13
11/09/20259:27:38 AMsell$2.63$102,228.370.002653102.740.00002582
0xB5C...eff6
0xa4...374b
11/09/20256:35:20 AMsell$3.24$101,463.820.003291102.940.00003197
0x4ae...11f7
0x5a...ffa8
11/09/20253:26:05 AMbuy$5.62$101,394.110.005743103.480.0000555
0x905...48cd
0xcd...9a03
11/08/202511:48:47 PMbuy$3.18$102,650.340.003202103.180.00003103
0xB5C...0cc1
0x44...ebe1
11/08/202511:08:18 PMbuy$5.15$102,130.850.005195102.90.00005048
0x3a7...193A
0x9a...479c