- WhatToFarm
- BNB Chain
- Tether
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03237
- Pooled WBNB:
- $5.02
BTCB/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of BTCB token on DEX Tether is $108,397.86. BTCB price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $238.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,059,507,260.90. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $7,000.30. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $7,000.30.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $238.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 155.71, captured at 11:24 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,397.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:45:15 AM | buy | $2.52 | $108,397.86 | 0.003624 | 155.71 | 0.00002327 | 0x4e...4271 | |
| 01/20/2025 | 10:35:09 AM | buy | $0.7687 | $108,364.48 | 0.001103 | 155.5 | 0.057094 | 0xf7...9794 | |
| 01/20/2025 | 9:06:39 AM | buy | $9.05 | $108,372.82 | 0.01296 | 155.07 | 0.0000836 | 0x20...4f57 | |
| 01/20/2025 | 8:41:42 AM | buy | $3.54 | $107,950.5 | 0.005077 | 154.51 | 0.00003285 | 0x66...e527 | |
| 01/20/2025 | 8:00:03 AM | sell | $5.36 | $107,244.15 | 0.007683 | 153.67 | 0.00005 | 0x4d...4dd7 | |
| 01/20/2025 | 7:50:21 AM | sell | $4.34 | $107,538.62 | 0.006219 | 154.09 | 0.00004035 | 0x12...31da | |
| 01/20/2025 | 7:30:39 AM | buy | $10.86 | $108,495.86 | 0.01549 | 154.74 | 0.0001001 | 0x2d...78db | |
| 01/20/2025 | 7:08:48 AM | sell | $0.4469 | $108,331.85 | 0.0006326 | 153.36 | 0.054125 | 0xab...9caf | |
| 01/20/2025 | 6:58:45 AM | sell | $27.71 | $108,581.01 | 0.03946 | 154.59 | 0.0002552 | 0x16...c8b9 | |
| 01/20/2025 | 6:55:57 AM | buy | $44.73 | $109,146.28 | 0.06343 | 154.78 | 0.0004098 | 0xd8...a7c0 | |
| 01/20/2025 | 6:52:33 AM | buy | $12.63 | $106,345.64 | 0.01808 | 152.28 | 0.0001187 | 0x7a...84d0 | |
| 01/20/2025 | 6:50:06 AM | buy | $8.19 | $105,423.6 | 0.01176 | 151.37 | 0.00007773 | 0x70...d520 | |
| 01/20/2025 | 6:45:51 AM | buy | $16.01 | $104,415.99 | 0.02303 | 150.18 | 0.0001533 | 0x20...af81 | |
| 01/20/2025 | 6:43:00 AM | buy | $5.54 | $103,842.48 | 0.007965 | 149.25 | 0.00005337 | 0x40...96db | |
| 01/20/2025 | 2:58:57 AM | buy | $5.09 | $101,820.01 | 0.007448 | 148.78 | 0.00005006 | 0x41...66bf | |
| 01/19/2025 | 11:32:32 PM | sell | $5.05 | $100,230.44 | 0.007461 | 147.89 | 0.00005045 | 0x91...363c | |
| 01/19/2025 | 11:07:41 PM | sell | $10.28 | $101,820.74 | 0.01501 | 148.57 | 0.000101 | 0x6b...c97f | |
| 01/19/2025 | 11:01:26 PM | sell | $10.28 | $102,862.65 | 0.01494 | 149.47 | 0.0001 | 0x21...b64b | |
| 01/19/2025 | 8:59:11 PM | buy | $2.39 | $106,028.11 | 0.003406 | 150.73 | 0.00002259 | 0xc9...04c3 | |
| 01/19/2025 | 8:38:11 PM | buy | $5.3 | $106,075.73 | 0.007528 | 150.39 | 0.00005005 | 0x8a...360e |