Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03828
- Pooled WBNB:
- $4.2
BTCB/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BTCB token on DEX Tether is $53,948.54. BTCB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,532,330,962.42. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $4,141.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $4,141.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $12.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 109.63, captured at 2:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $53,948.54 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:59:16 PM | sell | $0.6788 | $53,948.54 | 0.001379 | 109.63 | 0.00001258 | 0xfe...7e2c | |
09/07/2024 | 2:59:40 PM | buy | $0.3732 | $54,745.22 | 0.000752 | 110.31 | 0.056817 | 0x19...048c | |
09/07/2024 | 8:07:28 AM | sell | $3.51 | $54,377.63 | 0.007096 | 109.81 | 0.00006462 | 0xe9...228d | |
09/07/2024 | 7:30:56 AM | sell | $2.63 | $54,467.14 | 0.005335 | 110.14 | 0.00004843 | 0x87...e170 | |
09/07/2024 | 6:24:40 AM | sell | $0.8656 | $54,234.97 | 0.001761 | 110.32 | 0.00001596 | 0xff...d6f4 | |
09/07/2024 | 6:14:19 AM | sell | $0.4902 | $54,116.86 | 0.001 | 110.39 | 0.059059 | 0xed...ff74 | |
09/07/2024 | 12:55:54 AM | sell | $0.9423 | $54,007.61 | 0.001927 | 110.47 | 0.00001744 | 0x5e...2b8a | |
09/07/2024 | 12:50:39 AM | sell | $0.6672 | $54,078.29 | 0.001364 | 110.56 | 0.00001233 | 0x67...d0cf | |
09/07/2024 | 12:15:09 AM | sell | $2.03 | $53,980.87 | 0.004183 | 110.7 | 0.00003778 | 0x15...40d3 | |
09/06/2024 | 11:03:53 PM | sell | $0.4851 | $53,759.03 | 0.001 | 110.84 | 0.059023 | 0x2e...0097 | |
09/06/2024 | 7:34:14 PM | sell | $0.8267 | $53,646.61 | 0.001709 | 110.91 | 0.00001541 | 0x8d...182d | |
09/06/2024 | 4:47:23 PM | buy | $3.24 | $53,930.33 | 0.006667 | 110.8 | 0.00006017 | 0x86...6772 | |
09/06/2024 | 3:32:13 PM | sell | $1.2 | $54,116.09 | 0.002456 | 110.03 | 0.00002232 | 0x3d...c484 | |
09/06/2024 | 3:16:55 PM | sell | $1.4 | $54,555.59 | 0.002843 | 110.16 | 0.0000258 | 0xa5...5024 | |
09/06/2024 | 2:52:36 PM | sell | $3.28 | $54,880.1 | 0.006607 | 110.41 | 0.00005983 | 0xb4...37cd | |
09/06/2024 | 2:30:57 PM | sell | $1.83 | $54,983.99 | 0.003687 | 110.68 | 0.00003331 | 0x72...2843 | |
09/06/2024 | 2:23:50 PM | sell | $0.6589 | $55,262.18 | 0.001321 | 110.81 | 0.00001192 | 0x81...581e | |
09/06/2024 | 12:57:12 PM | buy | $3.36 | $56,770.04 | 0.006611 | 111.67 | 0.00005919 | 0xd4...446d | |
09/06/2024 | 12:45:16 PM | buy | $0.2115 | $56,445.16 | 0.0004178 | 111.49 | 0.053747 | 0x37...54f1 | |
09/06/2024 | 8:33:16 AM | sell | $1.27 | $55,930.57 | 0.002522 | 110.88 | 0.00002274 | 0xf5...007e |