WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$119,926.33
Price
149.83 WBNB
TVL
$5,895.55
MKT CAP
$7.85B
5m
0%
1h
-0.11%
4h
-1.13%
24h
0.68%
Share
TXNS
17
Buys
11
Sells
6
Volume
68
Telegram price alerts
Pair:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02452
Pooled WBNB:
$3.68

BTCB/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of BTCB token on DEX Tether is $119,926.33. BTCB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $67.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,848,911,556.09. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $5,895.56. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $5,895.56.

The total transactions of BTCB/WBNB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $67.82 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 149.83, captured at 3:26 PM UTC.

The price of converting 1 BTCB to USD is $119,926.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20252:32:30 PMsell$2.23$119,926.330.002787149.830.0000186
0xB5C...4ec8
0x5e...80ab
08/11/20252:19:25 PMsell$2.9$120,054.280.003637150.090.00002423
0xB5C...2F6d
0x3b...fe3b
08/11/202512:51:57 PMsell$3.64$119,767.440.004581150.420.00003045
0xB5C...52a5
0x05...cd1b
08/11/202511:52:18 AMbuy$6.95$120,394.340.008732151.160.00005776
0xB5C...90b9
0xd6...cad4
08/11/202511:23:06 AMbuy$4.59$120,911.940.005726150.570.00003803
0x40D...39A4
0x65...8e79
08/11/202511:06:55 AMbuy$4.41$120,968.040.005473150.110.00003645
0xE2b...8A96
0xaf...ee89
08/11/202510:35:14 AMbuy$2.42$121,298.920.002992149.770.00001998
0xB5C...1436
0x08...39f8
08/11/20258:02:11 AMbuy$3.58$121,415.470.004412149.470.00002952
0xB5C...49f0
0x15...70d2
08/11/20257:33:03 AMbuy$3.13$121,979.220.003833149.130.0000257
0x615...2028
0xc1...bb86
08/11/20256:23:09 AMbuy$1.8$122,118.690.002199148.890.00001477
0xB5C...4ec8
0x44...0c76
08/11/20256:09:46 AMbuy$1.72$122,076.750.002095148.710.00001409
0xB5C...52a5
0xc3...e738
08/11/20253:22:12 AMbuy$4.25$121,814.570.005189148.420.00003496
0xB5C...1436
0x8d...5682
08/11/20252:52:19 AMsell$5.19$121,765.770.006297147.570.00004267
0xB5C...1436
0xea...98ca
08/11/20252:40:00 AMsell$6.88$121,658.430.008383148.170.00005657
0x8aa...9818
0x5b...c983
08/11/20252:25:06 AMbuy$5.71$121,157.440.007038149.110.00004719
0x65c...8985
0xe9...b885
08/11/20252:14:26 AMbuy$6.42$120,734.580.007903148.510.00005321
0x65c...8985
0x0d...f320
08/11/20251:23:14 AMsell$1.91$119,113.770.002365147.40.00001604
0xB5C...f5db
0xf1...e2c3
08/10/202512:13:30 PMbuy$3.47$118,478.880.004347148.20.00002933
0xE8D...80fb
0x0a...d569
08/10/20258:12:30 AMbuy$3.66$117,665.220.004605147.840.00003115
0xB5C...A42a
0x3d...265d
08/10/20258:02:17 AMbuy$5.22$117,7910.006541147.390.00004438
0xF3f...0fF5
0x76...ee73