WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,878.01
Price
105.22 WBNB
TVL
$3,650.48
MKT CAP
$4.04B
5m
0%
1h
0%
4h
0.22%
24h
-0.21%
Share
TXNS
18
Buys
7
Sells
11
Volume
8
Telegram price alerts
Pair:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02957
Pooled WBNB:
$3.1

BTCB/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of BTCB token on DEX Tether is $61,878.01. BTCB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,040,694,595.02. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $3,650.48. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $3,650.48.

The total transactions of BTCB/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $8.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.22, captured at 10:56 PM UTC.

The price of converting 1 BTCB to USD is $61,878.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20267:53:20 PMbuy$0.5225$61,878.010.0008885105.220.058444
0x568...1aF9
0x98...9201
06/10/20267:42:42 PMbuy$1.09$61,947.060.00186105.130.00001769
0xB5C...17D5
0xa8...e9f9
06/10/20266:33:32 PMbuy$0.5186$61,940.660.0008794105.040.058372
0x000...257F
0xfc...f06d
06/10/20264:50:15 PMsell$0.1851$61,741.940.000313104.390.052998
0x7AF...195b
0x31...2674
06/10/20261:41:49 PMsell$0.3351$62,070.330.0005638104.420.0554
0x7AF...195b
0x52...9ad1
06/10/20268:04:50 AMbuy$2.35$61,596.70.004011104.930.00003822
0x75D...ce22
0x11...2dad
06/10/20267:37:21 AMbuy$0.4933$61,706.350.0008377104.770.057995
0xB5C...9AdF
0xf1...6362
06/10/20264:52:34 AMbuy$1.08$61,245.190.00185104.680.00001767
0xB5C...eff6
0x74...5e4b
06/10/20263:14:48 AMbuy$1.16$61,368.120.001986104.550.000019
0xB5C...9AdF
0xab...173b
06/10/20262:04:07 AMsell$0.0914$61,521.50.0001543103.860.051485
0xC3f...FD1d
0x59...48f7
06/10/202612:48:34 AMsell$0.07116$61,395.380.0001203103.870.051159
0x7AF...195b
0x5f...37ea
06/10/202612:33:37 AMsell$0.083$61,518.60.0001401103.880.051349
0x7AF...195b
0x3d...fc5c
06/09/202611:47:46 PMsell$0.05728$61,634.30.00009655103.880.069293
0xC3f...FD1d
0xaa...70d7
06/09/202610:32:31 PMsell$0.06676$61,797.540.0001122103.890.05108
0xC3f...FD1d
0x7f...18ce
06/09/20269:46:35 PMsell$0.07158$61,795.20.0001203103.90.051158
0xC3f...FD1d
0x70...d219
06/09/20269:31:30 PMsell$0.05306$61,833.50.00008917103.910.068581
0x7AF...195b
0xce...0345
06/09/20269:18:28 PMsell$0.04666$61,904.960.00007833103.910.067537
0x7AF...195b
0x72...266f
06/09/20268:48:28 PMsell$0.1225$62,011.130.0002053103.920.051975
0xC3f...FD1d
0xac...3c6c
06/09/20266:49:31 PMsell$1.44$61,748.620.002437104.010.00002343
0xe24...321b
0x38...99fe
06/09/20264:18:52 PMsell$1.46$61,065.750.002491104.180.00002391
0xB5C...9798
0x4e...15df