WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$69,605.92
Price
107.09 WBNB
TVL
$4,061.4
MKT CAP
$4.55B
5m
0%
1h
0%
4h
0.31%
24h
-1.59%
Share
TXNS
24
Buys
12
Sells
12
Volume
46
Telegram price alerts
Pair:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02926
Pooled WBNB:
$3.12

BTCB/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of BTCB token on DEX Tether is $69,605.92. BTCB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $46.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,545,334,693.89. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $4,061.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $4,061.41.

The total transactions of BTCB/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $46.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.09, captured at 10:56 PM UTC.

The price of converting 1 BTCB to USD is $69,605.92 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20267:58:21 PMbuy$0.02925$69,605.920.00004501107.090.064202
0x7AF...195b
0x19...78f0
02/07/20266:38:03 PMsell$2.44$69,575.450.003741106.570.00003511
0xB5C...A42a
0x43...046e
02/07/20266:10:24 PMsell$1.67$69,217.060.002589106.790.00002424
0xB5C...17D5
0xb2...a2db
02/07/20266:04:29 PMsell$2.08$69,377.320.003213106.990.00003003
0xB5C...0cc1
0x33...14b6
02/07/20265:24:51 PMsell$2.1$69,025.070.00327107.210.0000305
0xB5C...A42a
0x5c...c365
02/07/20264:48:14 PMsell$2.35$69,267.910.00366107.450.00003406
0xB5C...0cc1
0xfc...2135
02/07/20264:41:27 PMsell$0.03119$69,388.760.00004836107.570.064496
0xC3f...FD1d
0x4a...a771
02/07/202612:30:32 PMbuy$3.44$69,669.870.005346108.040.00004948
0xAE2...3035
0xe3...f102
02/07/202612:18:48 PMbuy$3.52$69,276.90.005483107.670.00005092
0xAE2...3035
0xb3...6c54
02/07/202612:09:23 PMbuy$2.56$68,642.270.004008107.340.00003734
0x04a...ba92
0xff...56d0
02/07/20268:01:01 AMsell$1.54$68,083.040.002423106.650.00002272
0x7AF...195b
0xc5...b9b3
02/07/20267:08:16 AMsell$2.74$68,515.970.004282106.880.00004006
0x05a...63E3
0x02...383f
02/07/20266:57:35 AMsell$1.64$69,149.620.002547107.110.00002377
0xe00...f5FA
0xca...af98
02/07/20264:04:42 AMbuy$3.83$70,958.930.005823107.640.0000541
0x33a...4444
0x30...a949
02/07/20262:33:36 AMbuy$0.02249$70,487.470.00003428107.440.06319
0x7AF...195b
0x88...e28a
02/07/20261:18:44 AMbuy$1.64$69,916.260.002522107.350.00002349
0xe24...321b
0x86...1b91
02/06/202611:08:01 PMbuy$1.49$71,491.890.002241107.190.00002091
0xB5C...1520
0x9f...1285
02/06/202610:38:33 PMbuy$2.56$71,316.40.003848106.980.00003597
0x08a...951C
0x2d...9498
02/06/202610:34:19 PMbuy$1.62$70,836.690.002454106.770.00002299
0xB5C...f5db
0x19...206f
02/06/20269:49:31 PMbuy$0.02139$70,636.210.00003231106.680.063029
0xC3f...FD1d
0xd9...865c