- WhatToFarm
- BNB Chain
- Tether
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02833
- Pooled WBNB:
- $3.19
BTCB/WBNB price stats on BNB Chain
As of September 27, 2025, the current price of BTCB token on DEX Tether is $108,107.64. BTCB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $50.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,059,534,298.37. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $6,131.77. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $6,131.77.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $50.27 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.56, captured at 11:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,107.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:49:06 AM | sell | $4.95 | $108,107.64 | 0.005164 | 112.56 | 0.00004587 | 0x91...705b | |
| 09/27/2025 | 7:52:43 AM | sell | $2.42 | $108,060.3 | 0.002534 | 112.83 | 0.00002246 | 0xce...0280 | |
| 09/27/2025 | 4:26:11 AM | sell | $5.12 | $108,069.2 | 0.005365 | 113.11 | 0.00004743 | 0xe7...4a0b | |
| 09/27/2025 | 4:08:44 AM | sell | $4.01 | $108,256.58 | 0.004205 | 113.45 | 0.00003707 | 0x69...65db | |
| 09/27/2025 | 3:50:43 AM | sell | $0.3178 | $108,352.77 | 0.0003333 | 113.61 | 0.052933 | 0xc1...2755 | |
| 09/27/2025 | 3:29:00 AM | sell | $3.42 | $108,457.36 | 0.003588 | 113.75 | 0.00003154 | 0x09...35fc | |
| 09/27/2025 | 2:41:28 AM | sell | $2.51 | $108,354.73 | 0.002644 | 113.97 | 0.0000232 | 0x47...7833 | |
| 09/26/2025 | 6:28:30 PM | buy | $0.4633 | $106,511.3 | 0.0004991 | 114.73 | 0.05435 | 0x64...fb1d | |
| 09/26/2025 | 5:55:43 PM | sell | $5.06 | $107,249.25 | 0.00539 | 114.22 | 0.00004718 | 0x25...cf49 | |
| 09/26/2025 | 5:24:53 PM | sell | $4.8 | $107,151.4 | 0.005133 | 114.59 | 0.00004479 | 0x3c...baa5 | |
| 09/26/2025 | 4:55:41 PM | sell | $4.98 | $107,416.64 | 0.005336 | 114.97 | 0.00004641 | 0x07...b418 | |
| 09/26/2025 | 4:22:57 PM | sell | $4.21 | $107,630.94 | 0.004518 | 115.32 | 0.00003918 | 0x6a...6c0c | |
| 09/26/2025 | 12:47:28 PM | sell | $4.79 | $108,647.11 | 0.005106 | 115.66 | 0.00004414 | 0x94...49c0 | |
| 09/26/2025 | 11:13:59 AM | buy | $3.17 | $108,411.38 | 0.003404 | 116.42 | 0.00002924 | 0x1f...e4ef | |
| 09/26/2025 | 9:35:34 AM | buy | $5.39 | $108,752.42 | 0.005762 | 116.09 | 0.00004963 | 0x18...e219 | |
| 09/26/2025 | 7:42:38 AM | sell | $5.41 | $108,570.37 | 0.005756 | 115.4 | 0.00004988 | 0x24...4f74 | |
| 09/26/2025 | 7:20:03 AM | sell | $1.89 | $108,764.87 | 0.002011 | 115.68 | 0.00001738 | 0x5d...eafa | |
| 09/26/2025 | 4:45:00 AM | buy | $4.77 | $108,559.62 | 0.005115 | 116.26 | 0.00004399 | 0x05...de63 | |
| 09/26/2025 | 3:46:50 AM | buy | $0.2173 | $109,026.02 | 0.0002314 | 116.07 | 0.051993 | 0xc0...d533 | |
| 09/26/2025 | 2:55:43 AM | buy | $10.03 | $109,125.27 | 0.01064 | 115.68 | 0.00009197 | 0x93...2835 |