- WhatToFarm
- BNB Chain
- Tether
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02986
- Pooled WBNB:
- $3.05
BTCB/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of BTCB token on DEX Tether is $93,588.3. BTCB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $47.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,111,406,930.65. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $5,573.44. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $5,573.44.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $47.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.56, captured at 11:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,588.3 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:46:38 AM | buy | $0.02718 | $93,588.3 | 0.00002979 | 102.56 | 0.062904 | 0x4a...bc0d | |
| 12/04/2025 | 8:05:23 AM | buy | $2.38 | $93,166.76 | 0.002626 | 102.47 | 0.00002562 | 0xde...2a38 | |
| 12/04/2025 | 5:28:07 AM | buy | $2.34 | $92,945.22 | 0.002584 | 102.3 | 0.00002526 | 0x21...9d72 | |
| 12/04/2025 | 5:13:06 AM | buy | $1.6 | $92,956.92 | 0.001767 | 102.15 | 0.0000173 | 0xdd...1cd8 | |
| 12/04/2025 | 4:42:25 AM | buy | $2.32 | $93,180.47 | 0.002548 | 102.01 | 0.00002498 | 0x53...0b3f | |
| 12/04/2025 | 3:10:17 AM | buy | $3.59 | $93,653.22 | 0.003907 | 101.79 | 0.00003839 | 0x65...2ac4 | |
| 12/04/2025 | 2:52:44 AM | buy | $3 | $93,476.32 | 0.003265 | 101.55 | 0.00003215 | 0x33...1092 | |
| 12/04/2025 | 12:10:42 AM | sell | $4.93 | $93,388.53 | 0.00534 | 101.01 | 0.00005286 | 0x38...3a8a | |
| 12/04/2025 | 12:06:53 AM | sell | $5.07 | $93,026.91 | 0.005526 | 101.38 | 0.00005451 | 0x32...2436 | |
| 12/03/2025 | 11:59:21 PM | sell | $2.93 | $93,784.08 | 0.003178 | 101.67 | 0.00003126 | 0x4c...f85b | |
| 12/03/2025 | 11:26:25 PM | sell | $4.73 | $93,378.23 | 0.005171 | 101.95 | 0.00005072 | 0x39...9056 | |
| 12/03/2025 | 10:29:05 PM | sell | $2.97 | $93,216.5 | 0.003259 | 102.23 | 0.00003188 | 0x49...d909 | |
| 12/03/2025 | 5:39:13 PM | sell | $4.83 | $92,899.56 | 0.005331 | 102.51 | 0.000052 | 0xe1...2df3 | |
| 12/03/2025 | 4:55:21 PM | sell | $2.04 | $92,770.76 | 0.002262 | 102.77 | 0.000022 | 0xa2...efc1 | |
| 12/03/2025 | 4:34:23 PM | sell | $0.1242 | $92,483.22 | 0.0001382 | 102.85 | 0.051343 | 0x2c...87e3 | |
| 12/03/2025 | 12:23:29 PM | sell | $4.73 | $92,929.58 | 0.005249 | 103.03 | 0.00005095 | 0xd5...3ae5 | |
| 12/03/2025 | 6:23:07 AM | sell | $4.85 | $93,936.8 | 0.005342 | 103.39 | 0.00005166 | 0xf3...f0c1 | |
| 12/03/2025 | 6:11:28 AM | sell | $4.74 | $93,876.38 | 0.005245 | 103.74 | 0.00005055 | 0x8c...2ef9 | |
| 12/02/2025 | 7:33:27 PM | buy | $2.07 | $91,817.14 | 0.002364 | 104.47 | 0.00002263 | 0x4b...3631 | |
| 12/02/2025 | 5:19:38 PM | buy | $2.88 | $90,784.56 | 0.003315 | 104.28 | 0.00003179 | 0x59...aefa |