WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$104,918.98
Price
162.31 WBNB
TVL
$4,936.64
MKT CAP
$6.83B
5m
0%
1h
0%
4h
0.11%
24h
3.35%
Share
TXNS
24
Buys
16
Sells
8
Volume
40
Telegram price alerts
Pair:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02358
Pooled WBNB:
$3.81

BTCB/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of BTCB token on DEX Tether is $104,918.98. BTCB price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $40.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,833,517,040.26. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $4,936.64. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $4,936.64.

The total transactions of BTCB/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

BTCB/WBNB pool has a trading volume of $40.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 162.31, captured at 10:19 PM UTC.

The price of converting 1 BTCB to USD is $104,918.98 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20256:36:32 PMbuy$0.9966$104,918.980.001541162.310.059499
0xFFF...4E7C
0xa9...df58
06/06/20254:00:37 PMbuy$1.78$105,004.70.002761162.130.00001703
0x000...41f6
0xf4...8599
06/06/20253:36:47 PMsell$0.0001485$104,481.740.062289161.040.081421
0xd9d...33D1
0xb1...1acf
06/06/20253:35:40 PMbuy$0.4387$105,180.350.0006757161.980.054171
0x000...1FAb
0x29...77d1
06/06/20253:32:40 PMbuy$1.87$105,102.020.002892161.830.00001787
0x000...Ca92
0xbe...5720
06/06/20253:16:59 PMbuy$2.36$104,996.660.003635161.560.0000225
0x555...d678
0xcf...4ac3
06/06/20253:06:25 PMbuy$1.95$104,808.870.003004161.280.00001863
0x333...718D
0xf4...a200
06/06/20251:05:35 PMsell$1.2$103,871.060.001866160.260.00001164
0x555...d678
0x95...0f52
06/06/202512:43:06 PMsell$0.2589$103,822.050.0004160.360.052494
0x38a...a96a
0x50...9ff3
06/06/202512:43:01 PMsell$1.04$103,876.940.001607160.440.00001001
0x111...961C
0xa2...46dc
06/06/202512:28:32 PMsell$1.24$103,929.170.001921160.590.00001196
0x6A0...8763
0x3f...db2a
06/06/20257:45:42 AMsell$1.02$103,145.430.001603160.740.059975
0x333...718D
0x16...7e5b
06/06/20255:31:19 AMbuy$1.91$103,014.890.003004161.650.00001858
0x333...718D
0x51...0de4
06/06/20255:27:49 AMbuy$1.41$102,887.310.002223161.430.00001377
0x000...ef95
0x9c...2279
06/06/20255:17:46 AMbuy$2.01$103,039.860.003147161.20.00001952
0x000...Ca92
0xf1...9ce7
06/06/20255:09:22 AMbuy$0.1919$103,043.50.0003161.050.051862
0xd9d...33D1
0xdf...d54c
06/06/20255:09:18 AMbuy$2.16$102,943.550.00339160.90.00002106
0x000...9989
0x11...ea13
06/06/20254:28:19 AMsell$0.0791$102,337.260.0001235159.80.067729
0x000...2319
0x31...b4c4
06/06/20254:05:29 AMsell$1.76$102,410.130.002752159.920.00001721
0x2A5...0159
0x1a...e5df
06/06/20251:05:33 AMbuy$2.3$101,795.510.003642160.850.00002264
0x000...1FAb
0x02...c7ac