- WhatToFarm
- BNB Chain
- Tether
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03429
- Pooled WBNB:
- $4.78
BTCB/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BTCB token on DEX Tether is $83,432.8. BTCB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $160.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,443,784,272.28. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $5,717.58. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $5,717.58.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $160.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 139.58, captured at 10:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,432.8 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:47:11 AM | buy | $6.24 | $83,432.8 | 0.01044 | 139.58 | 0.00007481 | 0x98...dee9 | |
| 04/03/2025 | 8:09:46 AM | buy | $4.51 | $83,485.26 | 0.007515 | 139.05 | 0.00005404 | 0xbc...5be5 | |
| 04/03/2025 | 7:47:55 AM | buy | $3.22 | $83,258.13 | 0.005375 | 138.68 | 0.00003876 | 0x7a...a6c2 | |
| 04/03/2025 | 7:43:58 AM | buy | $3.23 | $83,182.15 | 0.005379 | 138.37 | 0.00003887 | 0x15...925c | |
| 04/03/2025 | 7:32:28 AM | buy | $1.76 | $83,415.23 | 0.002921 | 138.13 | 0.00002115 | 0xd8...ff97 | |
| 04/03/2025 | 7:27:01 AM | buy | $3.53 | $83,259.51 | 0.005855 | 137.87 | 0.00004246 | 0xc4...2780 | |
| 04/03/2025 | 6:04:40 AM | sell | $2.88 | $83,275.8 | 0.004754 | 137.01 | 0.00003469 | 0x88...7495 | |
| 04/03/2025 | 5:33:00 AM | sell | $4.24 | $83,478.58 | 0.00699 | 137.35 | 0.00005089 | 0x1b...03b8 | |
| 04/03/2025 | 5:05:24 AM | sell | $5 | $83,625.32 | 0.008241 | 137.8 | 0.0000598 | 0xcf...baeb | |
| 04/03/2025 | 5:02:12 AM | sell | $5.38 | $83,928.12 | 0.00887 | 138.29 | 0.00006413 | 0x88...6ca5 | |
| 04/03/2025 | 4:30:12 AM | sell | $1.22 | $83,299.96 | 0.002032 | 138.61 | 0.00001466 | 0x3a...f721 | |
| 04/03/2025 | 3:38:21 AM | buy | $3.58 | $83,598.29 | 0.005969 | 139.33 | 0.00004284 | 0x19...e8cd | |
| 04/03/2025 | 3:27:00 AM | buy | $3.26 | $83,582.79 | 0.005429 | 139 | 0.00003906 | 0xad...8baa | |
| 04/03/2025 | 3:17:09 AM | buy | $1.56 | $83,523.97 | 0.002601 | 138.76 | 0.00001874 | 0xc0...b6dd | |
| 04/03/2025 | 3:03:18 AM | buy | $2.18 | $83,727.73 | 0.003618 | 138.58 | 0.0000261 | 0xd9...8045 | |
| 04/03/2025 | 2:55:09 AM | buy | $4.76 | $83,742.08 | 0.00787 | 138.25 | 0.00005693 | 0x22...19aa | |
| 04/03/2025 | 2:40:48 AM | sell | $8.35 | $83,735.33 | 0.01373 | 137.59 | 0.0000998 | 0x90...9a8e | |
| 04/03/2025 | 2:33:51 AM | sell | $5.18 | $83,376.74 | 0.008589 | 138.24 | 0.00006213 | 0xb8...51a0 | |
| 04/03/2025 | 2:31:09 AM | sell | $6.18 | $83,409.26 | 0.01029 | 138.79 | 0.00007414 | 0x35...3143 | |
| 04/03/2025 | 2:08:24 AM | sell | $3.28 | $83,631.21 | 0.005472 | 139.25 | 0.00003929 | 0x56...2a9e |