Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02612
- Pooled WBNB:
- $3.46
BTCB/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of BTCB token on DEX Tether is $112,717.18. BTCB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,346,013,399.92. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $5,878.77. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $5,878.77.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $35.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 132.71, captured at 12:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $112,717.18 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 8:19:50 AM | buy | $3.02 | $112,717.18 | 0.003558 | 132.71 | 0.00002681 | 0x5a...a496 | |
09/05/2025 | 7:12:26 AM | buy | $5.54 | $112,067.04 | 0.006542 | 132.32 | 0.00004944 | 0xd0...8829 | |
09/05/2025 | 6:56:44 AM | buy | $3.36 | $111,560.77 | 0.003973 | 131.92 | 0.00003012 | 0x62...5b56 | |
09/05/2025 | 4:39:06 AM | buy | $2.35 | $111,249.9 | 0.002783 | 131.66 | 0.00002114 | 0x97...8d7c | |
09/05/2025 | 3:49:12 AM | buy | $1.57 | $111,164.99 | 0.001861 | 131.48 | 0.00001415 | 0x1f...ab5d | |
09/05/2025 | 2:53:39 AM | buy | $0.03016 | $111,262.6 | 0.00003563 | 131.41 | 0.062711 | 0x2c...45ab | |
09/04/2025 | 11:05:24 PM | buy | $4.07 | $111,270.58 | 0.004801 | 131.23 | 0.00003658 | 0x1b...4269 | |
09/04/2025 | 10:57:20 PM | buy | $6.68 | $110,721.82 | 0.007899 | 130.74 | 0.00006041 | 0x1f...86a6 | |
09/04/2025 | 4:00:00 PM | sell | $2.48 | $109,731.53 | 0.002941 | 129.77 | 0.00002266 | 0x79...bb43 | |
09/04/2025 | 2:46:03 PM | sell | $2.5 | $110,140.04 | 0.002957 | 130 | 0.00002275 | 0x80...ef40 | |
09/04/2025 | 2:12:42 PM | sell | $2.74 | $110,340.21 | 0.003238 | 130.23 | 0.00002486 | 0x15...550c | |
09/04/2025 | 1:53:39 PM | sell | $0.8332 | $110,598.85 | 0.0009824 | 130.39 | 0.057533 | 0xf4...5699 | |
09/03/2025 | 8:17:40 PM | buy | $6.46 | $112,086.05 | 0.007548 | 130.93 | 0.00005764 | 0x12...ab40 | |
09/03/2025 | 5:56:49 PM | buy | $1.73 | $112,365.08 | 0.002017 | 130.57 | 0.00001545 | 0xda...f9ce | |
09/03/2025 | 2:22:00 PM | sell | $3.78 | $111,254.9 | 0.004422 | 129.87 | 0.00003404 | 0x04...78c4 | |
09/03/2025 | 9:31:12 AM | buy | $0.09973 | $111,649.17 | 0.0001168 | 130.82 | 0.068933 | 0x11...e677 | |
09/02/2025 | 2:27:10 PM | buy | $3.31 | $111,085.97 | 0.003897 | 130.67 | 0.00002983 | 0xb0...9910 | |
09/02/2025 | 1:50:12 PM | buy | $6.23 | $110,727.16 | 0.007339 | 130.24 | 0.00005634 | 0x6d...3c66 | |
09/02/2025 | 1:38:26 PM | buy | $4.37 | $109,895.6 | 0.005167 | 129.77 | 0.00003981 | 0xf1...c70d | |
09/02/2025 | 12:52:19 PM | sell | $3.77 | $108,865.04 | 0.004474 | 128.96 | 0.00003469 | 0x70...0230 |