- WhatToFarm
- BNB Chain
- Tether
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02326
- Pooled WBNB:
- $3.87
BTCB/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of BTCB token on DEX Tether is $107,871.02. BTCB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,025,746,773.30. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $5,005.14. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $5,005.14.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6.58 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 166.98, captured at 1:01 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,871.02 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 8:59:11 PM | buy | $0.996 | $107,871.02 | 0.001541 | 166.98 | 0.059234 | 0x49...33df | |
| 06/26/2025 | 9:16:31 AM | sell | $2.19 | $107,467.2 | 0.003387 | 166.06 | 0.0000204 | 0x20...d64e | |
| 06/26/2025 | 7:07:11 AM | buy | $2.09 | $108,057.94 | 0.003235 | 167.07 | 0.00001936 | 0x6e...82c2 | |
| 06/26/2025 | 7:03:39 AM | buy | $1.3 | $107,928.56 | 0.00201 | 166.84 | 0.00001205 | 0xd3...fa7e | |
| 06/25/2025 | 1:58:36 PM | buy | $1.43 | $107,802.63 | 0.002212 | 166.66 | 0.00001327 | 0xe6...94df | |
| 06/25/2025 | 1:24:28 PM | buy | $2.96 | $107,673.88 | 0.004586 | 166.37 | 0.00002756 | 0x11...92c7 | |
| 06/25/2025 | 1:17:37 PM | buy | $1.87 | $107,465.61 | 0.002896 | 166.05 | 0.00001744 | 0x1b...dfb9 | |
| 06/25/2025 | 10:22:46 AM | buy | $1.06 | $106,682.43 | 0.001661 | 165.85 | 0.00001002 | 0x23...7406 | |
| 06/25/2025 | 9:27:58 AM | buy | $0.9407 | $106,897.92 | 0.001458 | 165.72 | 0.0588 | 0x73...9917 | |
| 06/25/2025 | 9:18:32 AM | buy | $0.9037 | $106,818.3 | 0.0014 | 165.59 | 0.05846 | 0xc6...4906 | |
| 06/25/2025 | 9:10:26 AM | buy | $1.22 | $106,729.46 | 0.001903 | 165.45 | 0.0000115 | 0x55...0b3e | |
| 06/25/2025 | 8:33:38 AM | buy | $0.9413 | $106,703.42 | 0.001458 | 165.31 | 0.058822 | 0x4a...e4c3 | |
| 06/25/2025 | 7:58:23 AM | buy | $0.9051 | $106,723.58 | 0.0014 | 165.19 | 0.058481 | 0xcd...ee37 | |
| 06/25/2025 | 7:40:10 AM | buy | $1.6 | $106,616.25 | 0.002483 | 165.02 | 0.00001504 | 0xc0...0c06 | |
| 06/25/2025 | 5:57:10 AM | buy | $1.01 | $106,482.69 | 0.001572 | 164.85 | 0.05954 | 0x8e...6c60 | |
| 06/25/2025 | 5:42:50 AM | buy | $1.09 | $106,412.21 | 0.001696 | 164.71 | 0.00001029 | 0xa8...e180 | |
| 06/25/2025 | 4:58:11 AM | buy | $1.07 | $106,442.77 | 0.001661 | 164.56 | 0.00001009 | 0x24...2dcb | |
| 06/25/2025 | 4:21:35 AM | buy | $2.64 | $106,380.02 | 0.004087 | 164.32 | 0.00002487 | 0xee...7d52 | |
| 06/25/2025 | 4:07:41 AM | sell | $0.3253 | $106,176.94 | 0.0005 | 163.18 | 0.053064 | 0x3b...8980 | |
| 06/25/2025 | 4:07:35 AM | sell | $3.11 | $106,144.9 | 0.004792 | 163.41 | 0.00002932 | 0x5f...0668 |