- WhatToFarm
- BNB Chain
- Tether
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02433
- Pooled WBNB:
- $3.69
BTCB/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of BTCB token on DEX Tether is $93,249.04. BTCB price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $57.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,077,938,045.48. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $4,530.08. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $4,530.08.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $57.89 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 152.09, captured at 11:36 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,249.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:30:01 PM | buy | $2.59 | $93,249.04 | 0.004226 | 152.09 | 0.00002778 | 0xa0...8193 | |
| 04/22/2025 | 11:29:25 PM | buy | $1.08 | $93,098.01 | 0.00177 | 151.85 | 0.00001166 | 0xa0...3504 | |
| 04/22/2025 | 10:32:16 PM | buy | $1.41 | $92,827.65 | 0.002315 | 151.68 | 0.00001526 | 0xb8...7be7 | |
| 04/22/2025 | 9:51:31 PM | buy | $7.59 | $92,597.54 | 0.01239 | 151.08 | 0.00008204 | 0xeb...a64a | |
| 04/22/2025 | 7:29:25 PM | buy | $0.8506 | $91,628.99 | 0.001397 | 150.51 | 0.059283 | 0x4f...28bd | |
| 04/22/2025 | 6:04:09 PM | buy | $1.5 | $91,420.23 | 0.002483 | 150.35 | 0.00001651 | 0x88...1b6f | |
| 04/22/2025 | 5:47:57 PM | buy | $1.05 | $91,315.06 | 0.00173 | 150.18 | 0.00001151 | 0xcd...b906 | |
| 04/22/2025 | 5:45:45 PM | buy | $1.08 | $91,227.76 | 0.001792 | 150.04 | 0.00001194 | 0x01...cc4b | |
| 04/22/2025 | 5:33:48 PM | buy | $1.5 | $91,124.99 | 0.002483 | 149.86 | 0.00001657 | 0xf4...6735 | |
| 04/22/2025 | 5:29:33 PM | buy | $1.54 | $91,000.93 | 0.002532 | 149.66 | 0.00001692 | 0x44...2557 | |
| 04/22/2025 | 5:10:06 PM | buy | $1.27 | $91,031.97 | 0.002093 | 149.47 | 0.000014 | 0xd4...9f8b | |
| 04/22/2025 | 3:10:21 PM | buy | $5.41 | $90,985.91 | 0.008876 | 149.02 | 0.00005956 | 0x83...8ab7 | |
| 04/22/2025 | 1:54:36 PM | buy | $2.67 | $90,176.14 | 0.004396 | 148.48 | 0.00002961 | 0xbe...f31d | |
| 04/22/2025 | 1:49:18 PM | buy | $1.79 | $89,995.78 | 0.002948 | 148.18 | 0.00001989 | 0xf6...21e0 | |
| 04/22/2025 | 1:40:06 PM | buy | $1.61 | $89,709.92 | 0.00266 | 147.96 | 0.00001798 | 0xf5...92bb | |
| 04/22/2025 | 1:26:57 PM | buy | $2.17 | $89,555.06 | 0.003585 | 147.7 | 0.00002427 | 0x99...1676 | |
| 04/22/2025 | 1:21:09 PM | buy | $2.54 | $89,360.86 | 0.00419 | 147.39 | 0.00002843 | 0x1e...9ffa | |
| 04/22/2025 | 1:09:45 PM | buy | $3.35 | $89,120.11 | 0.005538 | 146.99 | 0.00003767 | 0x6f...b3bb | |
| 04/22/2025 | 1:00:18 PM | buy | $0.9874 | $88,910.9 | 0.001629 | 146.7 | 0.0000111 | 0xf2...8bfc | |
| 04/22/2025 | 8:33:00 AM | sell | $1.98 | $88,317.45 | 0.003278 | 145.89 | 0.00002246 | 0x57...3f10 |