WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,453.75
Price
117.37 WBNB
TVL
$4,334.79
MKT CAP
$5.06B
5m
0%
1h
0%
4h
-0.11%
24h
-0.64%
Share
TXNS
13
Buys
0
Sells
13
Volume
16
Telegram price alerts
Pair:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02791
Pooled WBNB:
$3.28

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX Tether is $77,453.75. BTCB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,057,805,131.44. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $4,334.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $4,334.80.

The total transactions of BTCB/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $15.68 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.37, captured at 11:40 AM UTC.

The price of converting 1 BTCB to USD is $77,453.75 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:37:17 AMsell$0.9867$77,453.750.001495117.370.00001274
0xB5C...49f0
0xd5...32db
05/22/20268:15:54 AMsell$0.388$77,510.740.0005879117.450.055006
0x000...257F
0x45...dd4c
05/22/20267:54:25 AMsell$2.45$77,536.540.003722117.60.00003165
0x000...257F
0x47...855a
05/22/20262:00:10 AMsell$0.871$77,659.240.001321117.780.00001121
0xB5C...f5db
0x68...3ef5
05/22/202612:01:08 AMsell$2.37$77,681.560.003607117.960.00003058
0x30E...3f8f
0x2b...9f43
05/21/20266:59:58 PMsell$1.51$77,497.090.002314118.170.00001958
0xB5C...e2ee
0x4a...bda7
05/21/20266:19:39 PMsell$1.6$77,865.420.002443118.340.00002064
0xB5C...f5db
0x96...fa45
05/21/20263:22:42 PMsell$2.23$77,378.610.003429118.550.00002892
0xB5C...4ec8
0xc6...33d2
05/21/20261:41:51 PMsell$2.14$77,026.340.003314118.790.00002789
0xB5C...e2ee
0x45...7d94
05/21/202610:12:29 AMsell$0.2815$77,739.210.0004307118.930.053622
0xB5C...4ec8
0x30...5766
05/21/20269:52:57 AMsell$0.05787$77,747.40.00008854118.950.067443
0xB5C...1520
0xad...c443
05/21/20269:52:57 AMsell$0.6938$77,774.510.001061118.990.058921
0xB5C...7fA2
0xd5...f5a3
05/21/20269:01:18 AMsell$0.05326$77,953.720.00008133119.030.066833
0xC3f...FD1d
0xae...bc52
05/21/20267:21:59 AMsell$1.23$77,602.80.00189119.10.00001587
0xB5C...52a5
0x82...cb1a
05/20/20264:53:19 PMsell$1$77,340.250.001543119.230.00001294
0x6C4...413f
0x11...6c18
05/20/20264:28:47 PMsell$0.6653$77,139.290.001029119.320.058625
0xC4f...a729
0xbc...5b89
05/20/20263:58:20 PMsell$1$77,185.820.001556119.410.00001303
0x52B...0946
0x5b...e5cc
05/20/20263:56:35 PMsell$0.3342$77,580.640.0005147119.490.054307
0x20D...E5e2
0xee...fb0c
05/20/20262:57:32 PMsell$1.33$77,563.710.002059119.580.00001721
0xdb6...07df
0x38...953c
05/20/20262:48:43 PMsell$1.99$77,489.570.003088119.770.00002579
0xec5...2c81
0xd3...58f4