- WhatToFarm
- BNB Chain
- Tether
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02367
- Pooled WBNB:
- $3.8
BTCB/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of BTCB token on DEX Tether is $117,765.69. BTCB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $144.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,705,494,969.92. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $5,586.64. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $5,586.64.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $144.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 160.6, captured at 10:31 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,765.69 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:54:45 PM | sell | $2.84 | $117,765.69 | 0.003873 | 160.6 | 0.00002412 | 0xc3...f67f | |
| 07/18/2025 | 9:39:46 PM | sell | $3.33 | $117,803.89 | 0.00456 | 160.95 | 0.00002833 | 0x9d...5b74 | |
| 07/18/2025 | 8:08:11 PM | buy | $6.15 | $117,210.05 | 0.008461 | 161.06 | 0.00005253 | 0x57...37db | |
| 07/18/2025 | 7:07:18 PM | buy | $6.75 | $117,331.53 | 0.009233 | 160.31 | 0.00005759 | 0x64...5927 | |
| 07/18/2025 | 7:02:42 PM | buy | $6.15 | $117,307.67 | 0.008372 | 159.57 | 0.00005246 | 0x2a...ade0 | |
| 07/18/2025 | 6:14:02 PM | buy | $3.7 | $117,677.09 | 0.005011 | 159.01 | 0.00003151 | 0xc2...9f77 | |
| 07/18/2025 | 5:18:44 PM | sell | $3.11 | $117,121.52 | 0.0042 | 158.02 | 0.00002657 | 0xd3...938a | |
| 07/18/2025 | 4:58:40 PM | sell | $2.77 | $117,662.76 | 0.00374 | 158.36 | 0.00002362 | 0x92...9164 | |
| 07/18/2025 | 3:25:33 PM | buy | $6.2 | $117,589.49 | 0.008434 | 159.75 | 0.00005279 | 0x23...c53e | |
| 07/18/2025 | 3:18:29 PM | buy | $6.65 | $117,800.3 | 0.008989 | 159.02 | 0.00005653 | 0xdf...efa1 | |
| 07/18/2025 | 2:41:03 PM | buy | $6.42 | $117,663.87 | 0.008647 | 158.28 | 0.00005463 | 0x8e...2106 | |
| 07/18/2025 | 2:25:34 PM | buy | $6.45 | $117,877.61 | 0.008626 | 157.55 | 0.00005474 | 0x96...bdab | |
| 07/18/2025 | 1:57:26 PM | buy | $1.77 | $118,897.39 | 0.002346 | 157.1 | 0.00001493 | 0x69...21dc | |
| 07/18/2025 | 1:55:07 PM | buy | $3.11 | $118,759.71 | 0.004109 | 156.83 | 0.0000262 | 0x88...832f | |
| 07/18/2025 | 1:13:12 PM | sell | $6.57 | $119,190.27 | 0.008603 | 156.07 | 0.00005512 | 0xe3...d733 | |
| 07/18/2025 | 1:07:52 PM | sell | $6.89 | $118,983.2 | 0.009093 | 156.81 | 0.00005798 | 0x34...8ed8 | |
| 07/18/2025 | 1:05:55 PM | sell | $7.79 | $118,872.44 | 0.01034 | 157.62 | 0.0000656 | 0x75...9665 | |
| 07/18/2025 | 1:04:28 PM | sell | $6.67 | $119,344.04 | 0.008867 | 158.43 | 0.00005597 | 0x8b...ab49 | |
| 07/18/2025 | 1:02:44 PM | sell | $6.52 | $119,386.62 | 0.008694 | 159.16 | 0.00005462 | 0xbf...eef3 | |
| 07/18/2025 | 12:55:33 PM | sell | $6.29 | $119,549.42 | 0.008416 | 159.88 | 0.00005264 | 0xf8...8c39 |