WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,196.93
Price
109.6 WBNB
TVL
$4,541.35
MKT CAP
$5.11B
5m
0%
1h
-0.05%
4h
-0.05%
24h
0.89%
Share
TXNS
9
Buys
3
Sells
6
Volume
8
Telegram price alerts
Pair:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.02896
Pooled WBNB:
$3.18

BTCB/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of BTCB token on DEX Tether is $78,196.93. BTCB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,106,335,542.75. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $4,541.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $4,541.36.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $8.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.6, captured at 10:59 AM UTC.

The price of converting 1 BTCB to USD is $78,196.93 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202610:18:31 AMsell$1.26$78,196.930.00177109.60.00001615
0x596...0F43
0x22...929c
11/01/202610:14:38 AMsell$0.2797$78,232.850.0003921109.670.053575
0xaC8...7665
0x82...a5d9
11/01/20262:57:04 AMbuy$0.9874$77,624.250.001404110.430.00001272
0x62D...3c7d
0x7a...9bbc
11/01/20262:05:22 AMbuy$1.32$77,668.490.001881110.320.00001705
0x9a4...f5b6
0x8a...1517
10/31/20269:50:09 PMbuy$1.43$77,386.440.002037110.180.00001849
0x667...9763
0x40...5a34
10/31/20263:22:18 PMsell$0.4444$77,403.410.0006286109.470.055742
0x000...c49C
0x7e...f9b7
10/31/20263:20:34 PMsell$0.4443$77,409.230.0006287109.520.05574
0xDaD...eD06
0x92...30f8
10/31/20262:56:16 PMsell$0.1139$77,436.650.0001612109.540.051471
0x94E...a1C0
0x7d...ba0c
10/31/20262:51:56 PMsell$1.76$77,507.550.002501109.640.00002281
0xa54...63ba
0xc0...00a6
10/31/20268:03:28 AMbuy$0.1627$77,103.510.0002329110.350.052111
0xA43...4197
0x1a...5868
10/31/20268:03:28 AMbuy$0.3547$77,071.120.0005077110.310.054602
0xA43...4197
0x1a...5868
10/31/20268:03:28 AMbuy$0.2094$77,179.70.0002994110.330.052714
0xA43...4197
0x1a...5868
10/31/20268:03:28 AMbuy$0.2185$77,205.780.0003124110.370.052831
0xB20...2f23
0x8b...f2d0
10/31/20267:32:24 AMbuy$1.37$77,268.810.001959110.220.00001777
0x732...f519
0xb5...f032
10/31/20267:06:46 AMbuy$0.6435$77,241.670.000917110.060.058332
0xe02...dc97
0xb6...11a4
10/31/20267:06:46 AMbuy$0.6796$77,195.950.0009685109.990.058804
0xe02...dc97
0xb6...11a4
10/31/20267:06:46 AMbuy$0.6378$77,285.960.0009089110.120.058253
0xe02...dc97
0xb6...11a4
10/31/20265:08:47 AMbuy$1.46$77,265.140.002078109.890.00001891
0x7aD...3864
0x6e...6a22
10/31/202612:37:32 AMsell$0.7345$77,409.930.001036109.190.059488
0xb99...fDD0
0x0a...780d
10/31/202612:24:43 AMsell$0.7651$77,529.430.001079109.340.059868
0x936...10D1
0x53...1ff2