Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.02358
- Pooled WBNB:
- $3.81
BTCB/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of BTCB token on DEX Tether is $104,918.98. BTCB price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $40.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,833,517,040.26. The liquidity pool contract is 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 with total value locked (TVL) of $4,936.64. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 is $4,936.64.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $40.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 162.31, captured at 10:19 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,918.98 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 6:36:32 PM | buy | $0.9966 | $104,918.98 | 0.001541 | 162.31 | 0.059499 | 0xa9...df58 | |
06/06/2025 | 4:00:37 PM | buy | $1.78 | $105,004.7 | 0.002761 | 162.13 | 0.00001703 | 0xf4...8599 | |
06/06/2025 | 3:36:47 PM | sell | $0.0001485 | $104,481.74 | 0.062289 | 161.04 | 0.081421 | 0xb1...1acf | |
06/06/2025 | 3:35:40 PM | buy | $0.4387 | $105,180.35 | 0.0006757 | 161.98 | 0.054171 | 0x29...77d1 | |
06/06/2025 | 3:32:40 PM | buy | $1.87 | $105,102.02 | 0.002892 | 161.83 | 0.00001787 | 0xbe...5720 | |
06/06/2025 | 3:16:59 PM | buy | $2.36 | $104,996.66 | 0.003635 | 161.56 | 0.0000225 | 0xcf...4ac3 | |
06/06/2025 | 3:06:25 PM | buy | $1.95 | $104,808.87 | 0.003004 | 161.28 | 0.00001863 | 0xf4...a200 | |
06/06/2025 | 1:05:35 PM | sell | $1.2 | $103,871.06 | 0.001866 | 160.26 | 0.00001164 | 0x95...0f52 | |
06/06/2025 | 12:43:06 PM | sell | $0.2589 | $103,822.05 | 0.0004 | 160.36 | 0.052494 | 0x50...9ff3 | |
06/06/2025 | 12:43:01 PM | sell | $1.04 | $103,876.94 | 0.001607 | 160.44 | 0.00001001 | 0xa2...46dc | |
06/06/2025 | 12:28:32 PM | sell | $1.24 | $103,929.17 | 0.001921 | 160.59 | 0.00001196 | 0x3f...db2a | |
06/06/2025 | 7:45:42 AM | sell | $1.02 | $103,145.43 | 0.001603 | 160.74 | 0.059975 | 0x16...7e5b | |
06/06/2025 | 5:31:19 AM | buy | $1.91 | $103,014.89 | 0.003004 | 161.65 | 0.00001858 | 0x51...0de4 | |
06/06/2025 | 5:27:49 AM | buy | $1.41 | $102,887.31 | 0.002223 | 161.43 | 0.00001377 | 0x9c...2279 | |
06/06/2025 | 5:17:46 AM | buy | $2.01 | $103,039.86 | 0.003147 | 161.2 | 0.00001952 | 0xf1...9ce7 | |
06/06/2025 | 5:09:22 AM | buy | $0.1919 | $103,043.5 | 0.0003 | 161.05 | 0.051862 | 0xdf...d54c | |
06/06/2025 | 5:09:18 AM | buy | $2.16 | $102,943.55 | 0.00339 | 160.9 | 0.00002106 | 0x11...ea13 | |
06/06/2025 | 4:28:19 AM | sell | $0.0791 | $102,337.26 | 0.0001235 | 159.8 | 0.067729 | 0x31...b4c4 | |
06/06/2025 | 4:05:29 AM | sell | $1.76 | $102,410.13 | 0.002752 | 159.92 | 0.00001721 | 0x1a...e5df | |
06/06/2025 | 1:05:33 AM | buy | $2.3 | $101,795.51 | 0.003642 | 160.85 | 0.00002264 | 0x02...c7ac |