- WhatToFarm
- BNB Chain
- Tether
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.02267
- Pooled WBNB:
- $0.1283
BETH/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of BETH token on DEX Tether is $3,501.88. BETH price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.34. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $15,625,413.46. The liquidity pool contract is 0xC8B6f6baaBCa39117159aac535C0aCc031fBAAb1 with total value locked (TVL) of $159.68. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0xC8B6f6baaBCa39117159aac535C0aCc031fBAAb1 is $159.68.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $2.34 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 5.62, captured at 12:31 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,501.88 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:08:57 PM | buy | $0.6552 | $3,501.88 | 0.001053 | 5.62 | 0.0001871 | 0xbf...4116 | |
| 11/21/2024 | 3:19:09 PM | buy | $0.3139 | $3,445.46 | 0.0005065 | 5.55 | 0.00009111 | 0x7b...fa41 | |
| 11/21/2024 | 12:41:00 PM | buy | $1.08 | $3,380.22 | 0.001747 | 5.46 | 0.0003199 | 0xda...2b22 | |
| 11/21/2024 | 10:40:06 AM | buy | $0.2918 | $3,264.17 | 0.0004796 | 5.36 | 0.0000894 | 0x47...3cd5 | |
| 11/19/2024 | 6:18:55 AM | sell | $0.1804 | $3,287.55 | 0.0002923 | 5.32 | 0.00005489 | 0xa5...6b3c | |
| 11/19/2024 | 6:18:52 AM | sell | $0.08903 | $3,299.09 | 0.0001442 | 5.34 | 0.00002698 | 0xf9...e02b | |
| 11/19/2024 | 4:43:16 AM | sell | $0.09774 | $3,315.64 | 0.0001579 | 5.35 | 0.00002948 | 0x2d...e9f2 | |
| 11/18/2024 | 11:43:01 PM | buy | $0.3082 | $3,313.86 | 0.0005 | 5.37 | 0.00009302 | 0x92...22af | |
| 11/18/2024 | 10:01:40 PM | buy | $0.06316 | $3,312 | 0.000102 | 5.34 | 0.00001907 | 0xd2...fa6b | |
| 11/18/2024 | 6:13:31 PM | buy | $0.1543 | $3,308.23 | 0.0002488 | 5.33 | 0.00004665 | 0x14...8489 | |
| 11/18/2024 | 4:28:28 PM | buy | $0.6816 | $3,283.03 | 0.001095 | 5.27 | 0.0002076 | 0xd3...6827 | |
| 11/17/2024 | 9:45:46 PM | buy | $0.1131 | $3,220.03 | 0.0001834 | 5.22 | 0.00003512 | 0x3a...ecef | |
| 11/17/2024 | 7:04:40 PM | buy | $0.1282 | $3,219.23 | 0.0002073 | 5.2 | 0.00003983 | 0xf3...559f | |
| 11/17/2024 | 5:25:19 PM | buy | $0.1149 | $3,219.96 | 0.0001852 | 5.18 | 0.0000357 | 0x5e...98c8 | |
| 11/17/2024 | 2:08:52 PM | buy | $0.1567 | $3,236.88 | 0.0002503 | 5.17 | 0.00004841 | 0xb4...52c9 | |
| 11/17/2024 | 7:52:52 AM | sell | $0.4603 | $3,303.4 | 0.0007189 | 5.15 | 0.0001393 | 0xee...e2e9 | |
| 11/17/2024 | 5:26:18 AM | sell | $0.5414 | $3,280.18 | 0.0008627 | 5.22 | 0.000165 | 0xf3...1d7c | |
| 11/16/2024 | 12:25:30 PM | buy | $0.3849 | $3,303.7 | 0.0006138 | 5.26 | 0.0001165 | 0x5a...13c8 | |
| 11/15/2024 | 3:26:35 PM | buy | $0.3091 | $3,154.38 | 0.0005115 | 5.22 | 0.00009799 | 0x1d...b9d0 | |
| 11/15/2024 | 1:33:29 PM | buy | $0.06491 | $3,211.54 | 0.0001049 | 5.19 | 0.00002021 | 0x32...26d7 |