WhatToFarm
/
Get started
12 Swap

Info about TENDIE-WBNB pair

Price USD
$0.0004394
Price
0.066343 WBNB
TVL
$593.17
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
8
Buys
7
Sells
1
Volume
2
Telegram price alerts
Pair:
0xb7323D729ffD531E35C9Ef8229a29D34D68A1c77
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TENDIE:
676,727.75
Pooled WBNB:
$0.4281

TENDIE/WBNB price stats on BNB Chain

As of December 30, 2024, the current price of TENDIE token on DEX Tendie Swap is $0.0004394. TENDIE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.35. TENDIE token contract is 0x9853A30C69474BeD37595F9B149ad634b5c323d9 with a market cap $3,103.54. The liquidity pool contract is 0xb7323D729ffD531E35C9Ef8229a29D34D68A1c77 with total value locked (TVL) of $593.17. The TENDIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TENDIE/WBNB with the contract address 0xb7323D729ffD531E35C9Ef8229a29D34D68A1c77 is $593.17.

The total transactions of TENDIE/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

TENDIE/WBNB pool has a trading volume of $2.35 in the last 24 hours.

The exchange rate of 1 TENDIE to WBNB is 0.0000006343, captured at 4:37 PM UTC.

The price of converting 1 TENDIE to USD is $0.0004394 today.

TENDIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20249:51:37 AMbuy$0.1164$0.00043940.00016810.066343265.07
0xe61...Eb07
0xbd...9c93
12/30/20243:10:50 AMbuy$0.1272$0.00044060.0001830.066338288.8
0x716...31A3
0xf8...9bd5
12/29/202411:16:23 PMbuy$0.4143$0.00043660.00060030.066325949.06
0x979...24F9
0x21...5e39
12/29/20248:29:31 PMbuy$0.534$0.00043660.00077120.0663051,223.09
0x979...24F9
0xac...c73a
12/29/20246:30:07 PMsell$0.0001119$0.0004370.0616020.0662550.2561
0x716...31A3
0x66...80ae
12/29/20246:30:04 PMbuy$0.4192$0.00043910.00060.066285954.6
0x7f5...4FeB
0x83...88db
12/29/20244:40:43 PMbuy$0.6193$0.00044010.00088130.0662631,407.13
0x50A...5aF0
0x84...92a9
12/29/202410:15:01 AMbuy$0.1223$0.00044220.00017280.066248276.56
0xa48...5Ff2
0x64...6014
12/29/20249:34:10 AMbuy$0.3179$0.00044070.000450.066238721.41
0x4Ea...9265
0x1a...ef89
12/29/20242:30:22 AMbuy$0.379$0.00044320.00053230.066224855.21
0x32E...f648
0xcd...bfe0
12/28/20247:34:37 PMsell$0.5021$0.00044770.00069410.0661891,121.4
0xb5e...11c1
0x63...4401
12/28/20245:49:16 PMsell$0.2215$0.0004470.00030740.066204495.54
0x5b8...E60B
0xa6...5677
12/28/20242:33:37 PMsell$1.46$0.00044710.0020460.0662383,280.8
0x387...0bB1
0x20...33f1
12/28/20241:15:10 PMsell$0.5054$0.00044220.00071760.0662791,142.92
0x000...f95e
0x54...1e1b
12/28/202411:14:34 AMsell$0.5369$0.00044010.00076860.0663011,219.81
0x7AF...195b
0xf7...db6d
12/28/20248:58:46 AMsell$0.1813$0.00043840.00026130.066316413.72
0x4Ea...9265
0x24...3c2d
12/27/20244:10:36 PMbuy$0.4028$0.00043550.00058730.06635924.95
0xe61...Eb07
0x61...cf8d
12/27/20244:05:48 PMbuy$0.3429$0.00043440.00050.066333789.43
0xfab...192b
0x13...8687
12/27/20243:06:54 PMbuy$0.5336$0.00043650.00077190.0663141,222.41
0xD75...52DF
0x59...c14f
12/27/20249:14:52 AMsell$1.35$0.00044380.0019250.0662943,059.44
0x4Ea...9265
0x66...80df