WhatToFarm
/
Get started
12 Swap

Info about TENDIE-WBNB pair

Price USD
$0.00037
Price
0.066635 WBNB
TVL
$488.09
MKT CAP
$2.6K
5m
0%
1h
0%
4h
-0.34%
24h
-0.82%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xb7323D729ffD531E35C9Ef8229a29D34D68A1c77
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TENDIE:
660,672.49
Pooled WBNB:
$0.4375

TENDIE/WBNB price stats on BNB Chain

As of November 3, 2024, the current price of TENDIE token on DEX Tendie Swap is $0.00037. TENDIE price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.22. TENDIE token contract is 0x9853A30C69474BeD37595F9B149ad634b5c323d9 with a market cap $2,615.84. The liquidity pool contract is 0xb7323D729ffD531E35C9Ef8229a29D34D68A1c77 with total value locked (TVL) of $488.10. The TENDIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TENDIE/WBNB with the contract address 0xb7323D729ffD531E35C9Ef8229a29D34D68A1c77 is $488.10.

The total transactions of TENDIE/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

TENDIE/WBNB pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 TENDIE to WBNB is 0.0000006635, captured at 12:46 PM UTC.

The price of converting 1 TENDIE to USD is $0.00037 today.

TENDIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202412:13:00 PMbuy$0.2788$0.000370.00050.066635753.52
0x380...260E
0xf1...dc94
11/03/20248:27:50 AMbuy$0.3538$0.00037130.00063060.066618952.81
0x5ED...8337
0xc1...2ded
11/02/20242:02:03 PMbuy$0.5867$0.00037310.0010360.0665931,572.54
0x48b...841c
0x10...5ecf
11/01/202410:00:15 PMbuy$0.1842$0.00037530.00032250.066572490.8
0x4Ea...9265
0x6b...1aa6
11/01/20246:40:00 PMbuy$0.3139$0.00037580.00054790.066559835.27
0x32E...f648
0x46...b08d
10/31/20245:20:17 PMbuy$0.338$0.0003780.00058510.066542894.43
0x32E...f648
0xbf...3862
10/31/20248:39:47 AMbuy$0.8703$0.00037950.0014920.0665112,292.95
0x581...C589
0xe0...effe
10/31/20246:08:20 AMbuy$0.08684$0.00038250.00014680.066471226.99
0x82e...d958
0x7a...8f45
10/31/20243:38:08 AMbuy$0.2963$0.0003830.00050.066461773.78
0x5ED...8337
0x32...3437
10/31/20241:23:47 AMbuy$0.148$0.00038380.00024880.06645385.75
0x9Bd...3DF9
0x57...cb5e
10/30/20241:00:34 PMbuy$0.3452$0.00038420.00057830.066438898.32
0xdD9...4CD0
0xea...ed7d
10/30/20249:34:37 AMbuy$0.15$0.00038740.00024880.066425387.23
0x140...a584
0xff...f523
10/30/20246:17:49 AMbuy$0.3629$0.00038840.00059920.066413934.35
0x675...156a
0x1e...73de
10/29/20242:30:56 AMsell$0.7114$0.00038830.0011690.0663831,831.81
0x0eC...4F76
0xde...4970
10/28/20249:38:26 PMsell$0.3637$0.00038510.00060530.066409944.42
0x4Ea...9265
0x1f...1f4a
10/28/20248:53:14 PMsell$0.2551$0.00038370.00042710.066425664.85
0x140...a584
0x87...c501
10/28/20249:58:07 AMsell$0.5655$0.00038280.0009520.0664451,477.08
0x979...24F9
0xfc...fe25
10/27/20244:53:45 PMsell$0.2116$0.000380.00036010.066465557
0x000...f95e
0x09...61c0
10/26/20247:30:30 AMsell$0.6784$0.00037760.0011650.0664881,796.32
0x233...e9CC
0x84...5f0d
10/26/20246:15:15 AMsell$0.1007$0.00037920.00017280.066508265.58
0x685...4ceF
0xfd...e1ca