WhatToFarm
/
Get started
12 Swap

Info about TENDIE-BUSD pair

Price USD
$0.0003711
Price
0.0003711 BUSD
TVL
$856.21
MKT CAP
$2.6K
5m
0%
1h
0%
4h
-0.28%
24h
-1.12%
Share
TXNS
8
Buys
0
Sells
8
Volume
3
Telegram price alerts
Pair:
0x18d8Aa8Ad53BeB26228fA5D8001f1A8Eb7676F5A
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TENDIE:
1.15M
Pooled BUSD:
$428.1

TENDIE/BUSD price stats on BNB Chain

As of November 3, 2024, the current price of TENDIE token on DEX Tendie Swap is $0.0003711. TENDIE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.63. TENDIE token contract is 0x9853A30C69474BeD37595F9B149ad634b5c323d9 with a market cap $2,634.32. The liquidity pool contract is 0x18d8Aa8Ad53BeB26228fA5D8001f1A8Eb7676F5A with total value locked (TVL) of $856.22. The TENDIE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TENDIE/BUSD with the contract address 0x18d8Aa8Ad53BeB26228fA5D8001f1A8Eb7676F5A is $856.22.

The total transactions of TENDIE/BUSD is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

TENDIE/BUSD pool has a trading volume of $2.63 in the last 24 hours.

The exchange rate of 1 TENDIE to BUSD is 0.0003711, captured at 12:40 PM UTC.

The price of converting 1 TENDIE to USD is $0.0003711 today.

TENDIE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/03/202412:13:00 PMsell$0.2796$0.00037110.27960.0003711753.52
0x380...260E
0xf1...dc94
11/03/202410:02:32 AMsell$0.2803$0.00037160.28030.0003716754.49
0x581...C589
0xa9...bd91
11/03/20248:27:50 AMsell$0.3546$0.00037210.35460.0003721952.81
0x5ED...8337
0xc1...2ded
11/03/20243:02:33 AMsell$0.615$0.0003730.6150.0003731,648.81
0xB9e...BE36
0xcf...d69d
11/02/20242:23:03 PMsell$0.2381$0.00037370.23810.0003737637.27
0x000...f95e
0x21...8a15
11/02/20242:02:03 PMsell$0.5888$0.00037440.58880.00037441,572.54
0x48b...841c
0x10...5ecf
11/02/20241:45:54 PMsell$0.1351$0.00037510.13510.0003751360.31
0x4Ea...9265
0x79...91fd
11/02/202412:39:21 PMsell$0.1404$0.00037530.14040.0003753374.12
0x4Ea...9265
0xb8...246c
11/01/202410:00:15 PMsell$0.1843$0.00037560.18430.0003756490.8
0x4Ea...9265
0x6b...1aa6
11/01/20246:40:00 PMsell$0.3141$0.0003760.31410.000376835.27
0x32E...f648
0x46...b08d
11/01/20242:16:53 AMsell$0.5825$0.0003760.58250.0003761,549.1
0xB9e...BE36
0x2e...52f9
10/31/20248:18:47 PMsell$0.2974$0.00037680.29740.0003768789.39
0x32E...f648
0x54...d415
10/31/20246:40:35 PMsell$0.3316$0.00037730.33160.0003773878.74
0xb18...ba5a
0x32...f855
10/31/20245:57:26 PMsell$0.3047$0.00037790.30470.0003779806.31
0x32E...f648
0x77...68bf
10/31/20245:20:17 PMsell$0.3385$0.00037840.33850.0003784894.43
0x32E...f648
0xbf...3862
10/31/20242:43:08 PMsell$0.4461$0.00037910.44610.00037911,176.57
0x403...612F
0xb0...c9f1
10/31/20242:11:50 PMsell$0.6412$0.00038010.64120.00038011,686.93
0x264...1B90
0xc7...5f9f
10/31/20248:59:29 AMsell$0.296$0.00038090.2960.0003809777.21
0x860...7c72
0xe3...0afa
10/31/20248:39:47 AMsell$0.8758$0.00038190.87580.00038192,292.95
0x581...C589
0xe0...effe
10/31/20244:58:23 AMsell$0.2963$0.00038350.29630.0003835772.75
0x955...2161
0xd4...72bd