- WhatToFarm
- BNB Chain
- Tendie Swap
- TENDIE-BUSD LPs
Info about TENDIE-BUSD pair
- Pooled TENDIE:
- 1.04M
- Pooled BUSD:
- $472.95
TENDIE/BUSD price stats on BNB Chain
As of December 16, 2024, the current price of TENDIE token on DEX Tendie Swap is $0.000454. TENDIE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.17. TENDIE token contract is 0x9853A30C69474BeD37595F9B149ad634b5c323d9 with a market cap $3,210.28. The liquidity pool contract is 0x18d8Aa8Ad53BeB26228fA5D8001f1A8Eb7676F5A with total value locked (TVL) of $945.91. The TENDIE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TENDIE/BUSD now?
The current liquidity of TENDIE/BUSD with the contract address 0x18d8Aa8Ad53BeB26228fA5D8001f1A8Eb7676F5A is $945.91.
How many transactions are there in the TENDIE/BUSD pool in the last 24 hours?
The total transactions of TENDIE/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TENDIE/BUSD pool in the last 24 hours?
TENDIE/BUSD pool has a trading volume of $3.17 in the last 24 hours.
What is the exchange rate of 1 TENDIE to BUSD?
The exchange rate of 1 TENDIE to BUSD is 0.000454, captured at 6:50 PM UTC.
How much is 1 TENDIE in dollars?
The price of converting 1 TENDIE to USD is $0.000454 today.
TENDIE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 5:54:37 PM | buy | $0.72 | $0.000454 | 0.72 | 0.000454 | 1,585.86 | 0xae...46a3 | |
| 12/16/2024 | 2:20:55 PM | sell | $0.5012 | $0.000451 | 0.5012 | 0.000451 | 1,111.28 | 0xba...9112 | |
| 12/16/2024 | 9:43:43 AM | sell | $0.4844 | $0.000452 | 0.4844 | 0.000452 | 1,071.69 | 0x13...8444 | |
| 12/16/2024 | 2:00:50 AM | buy | $0.6048 | $0.0004546 | 0.6048 | 0.0004546 | 1,330.5 | 0x6c...5971 | |
| 12/16/2024 | 12:11:29 AM | buy | $0.864 | $0.0004532 | 0.864 | 0.0004532 | 1,906.32 | 0x27...29fd | |
| 12/15/2024 | 5:16:31 PM | buy | $0.4256 | $0.0004519 | 0.4256 | 0.0004519 | 941.81 | 0xd7...fa0c | |
| 12/14/2024 | 8:54:35 PM | sell | $0.1585 | $0.0004489 | 0.1585 | 0.0004489 | 353.23 | 0xcc...eafd | |
| 12/14/2024 | 5:59:35 PM | sell | $0.5481 | $0.0004497 | 0.5481 | 0.0004497 | 1,218.91 | 0x68...4724 | |
| 12/14/2024 | 1:38:59 PM | sell | $1.36 | $0.0004515 | 1.36 | 0.0004515 | 3,017.88 | 0x71...65e6 | |
| 12/13/2024 | 8:29:49 PM | buy | $0.9599 | $0.0004546 | 0.9599 | 0.0004546 | 2,111.47 | 0x67...9bae | |
| 12/13/2024 | 7:52:01 PM | buy | $0.72 | $0.000453 | 0.72 | 0.000453 | 1,589.28 | 0xbd...7558 | |
| 12/13/2024 | 12:03:46 PM | buy | $0.6128 | $0.0004517 | 0.6128 | 0.0004517 | 1,356.55 | 0x0e...fca1 | |
| 12/13/2024 | 3:47:58 AM | buy | $0.5151 | $0.0004506 | 0.5151 | 0.0004506 | 1,143.05 | 0x26...94eb | |
| 12/12/2024 | 10:23:52 PM | sell | $0.5895 | $0.000448 | 0.5895 | 0.000448 | 1,315.78 | 0xb3...a171 | |
| 12/12/2024 | 10:22:43 PM | sell | $1.05 | $0.0004496 | 1.05 | 0.0004496 | 2,343.35 | 0x84...de3e | |
| 12/12/2024 | 3:52:20 AM | buy | $1.24 | $0.0004521 | 1.24 | 0.0004521 | 2,751.67 | 0xeb...0432 | |
| 12/12/2024 | 12:56:33 AM | buy | $1.1 | $0.0004499 | 1.1 | 0.0004499 | 2,455.5 | 0x1d...7132 | |
| 12/11/2024 | 9:00:28 PM | buy | $0.5 | $0.0004483 | 0.5 | 0.0004483 | 1,115.14 | 0x71...a13e | |
| 12/11/2024 | 6:33:28 PM | buy | $0.4573 | $0.0004474 | 0.4573 | 0.0004474 | 1,022.14 | 0x4a...aa65 | |
| 12/11/2024 | 6:33:22 PM | buy | $1.11 | $0.0004459 | 1.11 | 0.0004459 | 2,502.97 | 0xe6...c375 |