Info about TED-USDT pair
- Pooled TED:
- 1.1M
- Pooled USDT:
- $35,019.36
TED/USDT price stats on BNB Chain
As of September 8, 2024, the current price of TED token on DEX TEDSwap is $0.03184. TED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TED token contract is 0xBD66323633D8cc375482C2470443Ee3fFc6Dc22f with a market cap $670,164.56. The liquidity pool contract is 0x066BDb103b54a9969b0720A4Bce11f99C0E1F79c with total value locked (TVL) of $70,038.73. The TED/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TED/USDT now?
The current liquidity of TED/USDT with the contract address 0x066BDb103b54a9969b0720A4Bce11f99C0E1F79c is $70,038.73.
How many transactions are there in the TED/USDT pool in the last 24 hours?
The total transactions of TED/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TED/USDT pool in the last 24 hours?
TED/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TED to USDT?
The exchange rate of 1 TED to USDT is 0.03184, captured at 1:48 AM UTC.
How much is 1 TED in dollars?
The price of converting 1 TED to USD is $0.03184 today.
TED-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 12:21:15 AM | buy | $175.09 | $0.03184 | 175.09 | 0.03184 | 5,497.79 | 0x12...c943 | |
09/06/2024 | 12:21:54 AM | buy | $175.09 | $0.03153 | 175.09 | 0.03153 | 5,553.1 | 0xd4...6e54 | |
09/05/2024 | 1:07:24 AM | buy | $175.09 | $0.03121 | 175.09 | 0.03121 | 5,608.96 | 0xae...54ea | |
09/04/2024 | 12:20:10 AM | buy | $175.09 | $0.0309 | 175.09 | 0.0309 | 5,665.39 | 0x57...ecbb | |
09/03/2024 | 12:14:38 AM | buy | $175.09 | $0.03059 | 175.09 | 0.03059 | 5,722.39 | 0x6f...6394 | |
09/02/2024 | 12:31:39 AM | buy | $175.09 | $0.03029 | 175.09 | 0.03029 | 5,779.95 | 0x66...ab71 | |
09/01/2024 | 4:09:07 PM | buy | $175.09 | $0.02999 | 175.09 | 0.02999 | 5,838.1 | 0xff...db9b | |
08/31/2024 | 11:52:41 AM | buy | $175.09 | $0.02969 | 175.09 | 0.02969 | 5,896.84 | 0xc1...d02d | |
08/30/2024 | 3:20:35 AM | buy | $175.09 | $0.02939 | 175.09 | 0.02939 | 5,956.16 | 0xd9...eae3 | |
08/29/2024 | 2:10:13 AM | buy | $175.09 | $0.0291 | 175.09 | 0.0291 | 6,016.08 | 0x7c...f437 | |
08/27/2024 | 12:48:31 AM | buy | $175.09 | $0.02852 | 175.09 | 0.02852 | 6,137.74 | 0x7f...78e1 | |
08/26/2024 | 12:06:54 AM | buy | $175.09 | $0.02824 | 175.09 | 0.02824 | 6,199.49 | 0x5f...a803 | |
08/25/2024 | 5:39:21 AM | buy | $175.09 | $0.02796 | 175.09 | 0.02796 | 6,261.86 | 0xe3...ba1a | |
08/24/2024 | 12:28:55 AM | buy | $178.84 | $0.02768 | 178.84 | 0.02768 | 6,460.1 | 0x26...97b2 | |
08/22/2024 | 12:16:45 AM | buy | $178.84 | $0.02713 | 178.84 | 0.02713 | 6,590.74 | 0xca...ca50 | |
08/21/2024 | 12:20:32 AM | buy | $178.84 | $0.02686 | 178.84 | 0.02686 | 6,657.04 | 0x23...d651 | |
08/20/2024 | 12:27:05 AM | buy | $178.84 | $0.02659 | 178.84 | 0.02659 | 6,724.02 | 0xea...8b04 | |
08/19/2024 | 12:10:56 AM | buy | $178.84 | $0.02633 | 178.84 | 0.02633 | 6,791.66 | 0xb8...3fe7 | |
08/17/2024 | 10:33:53 AM | buy | $178.84 | $0.02607 | 178.84 | 0.02607 | 6,859.99 | 0x22...878d | |
08/16/2024 | 12:33:09 AM | buy | $178.84 | $0.02581 | 178.84 | 0.02581 | 6,929 | 0xbf...2ca8 |