WhatToFarm
/
Get started
12 Swap

Info about TBCC-WBNB pair

Price USD
$0.00008404
Price
0.079306 WBNB
TVL
$1,917.59
MKT CAP
$84K
5m
0%
1h
0%
4h
0%
24h
3.53%
Share
TXNS
6
Buys
3
Sells
3
Volume
2
Telegram price alerts
Pair:
0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TBCC:
11.43M
Pooled WBNB:
$1.06

TBCC/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of TBCC token on DEX TBCCFinance is $0.00008404. TBCC price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.95. TBCC token contract is 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA with a market cap $84,032.77. The liquidity pool contract is 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e with total value locked (TVL) of $1,917.59. The TBCC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TBCC/WBNB with the contract address 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e is $1,917.59.

The total transactions of TBCC/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TBCC/WBNB pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 TBCC to WBNB is 0.00000009306, captured at 9:18 PM UTC.

The price of converting 1 TBCC to USD is $0.00008404 today.

TBCC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20255:08:34 PMbuy$0.2462$0.000084040.00027270.0793062,930.47
0x7d1...61AD
0x09...120b
12/03/20254:06:38 PMbuy$0.2157$0.000083620.000240.0793012,580.53
0x1Bb...F139
0x9f...20b6
12/03/20253:43:29 PMbuy$0.2083$0.000083170.00023280.0792972,504.84
0x1Bb...F139
0x99...a8fe
12/03/20255:17:20 AMsell$0.3746$0.000082560.00041960.0792484,537.8
0xe09...5268
0x0d...b669
12/03/20252:53:54 AMsell$0.4384$0.00008190.00049570.0792615,353.52
0x113...94CB
0xe2...8def
12/02/20255:38:14 PMsell$0.4703$0.000081170.00053680.0792655,794.55
0xe09...5268
0xc6...efea
12/02/20252:57:14 PMsell$0.462$0.000079230.00054080.0792745,831.24
0xe09...5268
0x64...a214
12/02/202511:46:08 AMsell$0.6377$0.000078050.0007590.079298,170.21
0x8AD...E63E
0xf9...3621
12/02/20252:30:59 AMsell$0.4142$0.000077090.00049980.0793015,373.24
0x1Bb...F139
0xf9...141d
12/01/20253:19:18 PMbuy$0.4841$0.000076480.0005920.0793526,329.93
0x695...F122
0x48...41fa
12/01/20255:03:37 AMbuy$0.4125$0.000076810.00050170.0793425,370.39
0x695...F122
0x47...de0e
12/01/20253:49:24 AMbuy$0.7876$0.000077640.00094590.07932510,143.99
0x3D6...0aBe
0xc8...434d
12/01/202512:32:31 AMbuy$1.11$0.000078990.001310.07930514,078.19
0x2aC...0729
0xf8...e8f7
11/30/20255:58:42 AMbuy$0.2293$0.000081250.00026230.0792962,822.11
0x695...F122
0x74...a410
11/28/20259:35:00 AMbuy$0.1614$0.000082650.00018140.0792881,953.5
0x150...8864
0xb5...228a
11/28/202512:48:08 AMsell$0.2839$0.000082590.00031750.0792383,437.7
0xe09...5268
0xf3...ee36
11/27/20259:16:44 AMsell$0.2104$0.000082610.00023550.0792472,547.12
0x3D6...0aBe
0x79...8b2d
11/26/20256:23:37 PMsell$0.7845$0.000082770.00087740.0792579,477.8
0x150...8864
0x82...e251
11/26/20256:04:32 PMsell$0.4883$0.000082640.00054740.0792655,908.73
0xe09...5268
0xfa...b62a
11/26/20255:18:05 PMsell$0.7314$0.000081040.00083760.0792829,024.93
0x3D6...0aBe
0x3c...7e9a