WhatToFarm
/
Get started
12 Swap

Info about TBCC-WBNB pair

Price USD
$0.00008534
Price
0.079591 WBNB
TVL
$1,917.84
MKT CAP
$85.3K
5m
0%
1h
-1.90%
4h
-1.90%
24h
-4.34%
Share
TXNS
6
Buys
3
Sells
3
Volume
4
Telegram price alerts
Pair:
0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TBCC:
11.26M
Pooled WBNB:
$1.07

TBCC/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of TBCC token on DEX TBCCFinance is $0.00008534. TBCC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.09. TBCC token contract is 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA with a market cap $85,336.85. The liquidity pool contract is 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e with total value locked (TVL) of $1,917.84. The TBCC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TBCC/WBNB with the contract address 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e is $1,917.84.

The total transactions of TBCC/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TBCC/WBNB pool has a trading volume of $4.09 in the last 24 hours.

The exchange rate of 1 TBCC to WBNB is 0.00000009591, captured at 5:15 PM UTC.

The price of converting 1 TBCC to USD is $0.00008534 today.

TBCC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20254:27:14 PMbuy$0.5041$0.000085340.00056660.0795915,907.07
0xe09...5268
0x1d...a7a5
11/19/20253:49:57 PMbuy$0.7802$0.000086260.00086640.0795799,044.72
0x695...F122
0xe3...7773
11/19/20253:37:03 PMbuy$0.882$0.0000870.0009690.07955810,138.31
0x113...94CB
0x91...d5f4
11/19/20252:36:49 AMsell$0.3004$0.000089230.00031990.0795043,366.53
0x150...8864
0xe0...8929
11/19/202512:03:53 AMsell$0.7752$0.000088370.00083460.0795148,772.1
0x6c9...0ab0
0x63...841f
11/18/20254:31:49 PMsell$0.8525$0.000089210.00091060.079539,555.26
0x8AD...E63E
0x42...fc41
11/18/20253:55:32 AMbuy$0.4539$0.000086150.00050480.0795815,269.13
0x3D6...0aBe
0xc1...22d8
11/18/20251:31:05 AMsell$0.4384$0.000086890.0004810.0795335,045.41
0x58f...193c
0x88...fe9d
11/18/202512:27:57 AMsell$0.3728$0.000086550.00041090.0795414,307.08
0x3D6...0aBe
0x43...b60c
11/17/20256:16:46 PMsell$0.5491$0.000086720.00060450.0795456,332.54
0x961...3118
0x03...7850
11/17/20254:19:22 PMbuy$0.5182$0.000086920.00057260.0796035,962.77
0x695...F122
0x78...4fd9
11/17/20251:55:43 PMbuy$0.8872$0.000086540.00098260.07958510,251.58
0x9BB...0C37
0xbf...1cfa
11/17/20251:35:21 AMsell$0.2462$0.000089170.00026310.079532,760.97
0x8AD...E63E
0x0e...c677
11/17/20251:09:57 AMsell$0.422$0.000088880.00045280.0795374,748.39
0x3D6...0aBe
0x4e...29d1
11/16/202510:14:14 PMsell$0.5248$0.000087440.00057290.0795466,001.77
0x999...0515
0x48...3bdd
11/16/20254:32:12 PMbuy$0.6147$0.00008780.00067190.0795987,001.18
0x695...F122
0x0c...18ad
11/16/20256:29:43 AMsell$0.3041$0.000089960.00032240.0795373,381.33
0xe09...5268
0x59...9e6c
11/15/202510:10:28 PMbuy$0.2842$0.000088780.0003070.079593,202.04
0x58f...193c
0x7e...7a20
11/14/20252:04:33 PMbuy$0.8906$0.000086990.00098070.07957810,238.67
0x000...cf5b
0x87...f278
11/14/20252:04:32 PMsell$8.36$0.000087210.0092120.07960495,923.28
0x999...0515
0xf6...3023