WhatToFarm
/
Get started
12 Swap

Info about TBCC-WBNB pair

Price USD
$0.0008456
Price
0.051288 WBNB
TVL
$5,077.42
MKT CAP
$847.5K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
42
Buys
23
Sells
19
Volume
292
Telegram price alerts
Pair:
0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TBCC:
3M
Pooled WBNB:
$3.86

TBCC/WBNB price stats on BNB Chain

As of February 2, 2025, the current price of TBCC token on DEX TBCCFinance is $0.0008456. TBCC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $292.03. TBCC token contract is 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA with a market cap $847,509.95. The liquidity pool contract is 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e with total value locked (TVL) of $5,077.42. The TBCC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TBCC/WBNB with the contract address 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e is $5,077.42.

The total transactions of TBCC/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

TBCC/WBNB pool has a trading volume of $292.03 in the last 24 hours.

The exchange rate of 1 TBCC to WBNB is 0.000001288, captured at 7:51 PM UTC.

The price of converting 1 TBCC to USD is $0.0008456 today.

TBCC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202510:38:23 AMsell$0.4035$0.00084560.00061490.051288477.23
0x783...33c0
0x95...1f45
02/02/20256:20:32 AMsell$4.97$0.00084830.0075680.0512915,861.08
0x075...E1D4
0xba...a966
02/02/20255:59:32 AMsell$0.5831$0.00084980.00088790.051294686.12
0xF10...6bFB
0xe0...beb4
02/02/202512:54:33 AMsell$0.6237$0.00085240.00094720.051294731.71
0x05C...d334
0x5d...f704
02/01/20256:03:00 PMbuy$0.003508$0.00088580.0552520.0513263.96
0xc5F...30aE
0xba...ea45
02/01/20253:35:15 PMbuy$0.3788$0.00088620.00056710.051326427.53
0xC68...1c38
0xcc...476b
02/01/20252:59:09 PMbuy$0.03438$0.00088750.000051360.05132538.74
0xE6a...4137
0x73...be2d
02/01/20252:59:03 PMbuy$0.3094$0.00088780.00046220.051326348.55
0x308...416F
0x06...8e97
02/01/20252:59:00 PMbuy$0.4589$0.00088710.00068540.051325517.29
0xb9a...4425
0x89...7d2a
02/01/20252:59:00 PMbuy$2.14$0.00088620.0031990.0513232,416.67
0x820...2ED8
0xf8...df5d
02/01/20252:59:00 PMbuy$1.9$0.00088530.0028520.0513222,157.08
0xDC8...c6Dd
0x7b...159f
02/01/20252:58:57 PMsell$20.04$0.00088650.029940.05132422,614.79
0x9Bb...0bFc
0x62...5e69
02/01/20252:58:51 PMsell$22.78$0.00090110.034030.05134625,283.71
0x474...fAc0
0x38...f1a2
02/01/20252:57:54 PMbuy$0.2198$0.00091380.00032840.051365240.62
0x264...1B90
0x8d...d197
02/01/20252:57:48 PMbuy$1.11$0.00091290.0016640.0513631,220.29
0x037...0760
0x56...32ce
02/01/20252:57:24 PMbuy$2.67$0.00091160.0039890.0513612,929.5
0x7Ca...0Aeb
0xf6...9fc4
02/01/20252:57:06 PMsell$24.73$0.00091460.036950.05136627,045.43
0x1bE...7d93
0x5f...97b1
02/01/20252:57:00 PMsell$25.5$0.00093190.03810.05139227,369.94
0x3F3...89F8
0x51...b763
02/01/20252:48:09 PMsell$0.01122$0.00094150.000016760.05140511.92
0xE6a...4137
0x25...3178
02/01/20252:45:54 PMsell$0.1546$0.00094160.00023080.051405164.25
0xEa3...88c6
0x37...339a