Info about TBCC-WBNB pair
- Pooled TBCC:
- 10.81M
- Pooled WBNB:
- $1.12
TBCC/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of TBCC token on DEX TBCCFinance is $0.0001087. TBCC price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.74. TBCC token contract is 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA with a market cap $108,738.64. The liquidity pool contract is 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e with total value locked (TVL) of $2,349.51. The TBCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBCC/WBNB now?
The current liquidity of TBCC/WBNB with the contract address 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e is $2,349.51.
How many transactions are there in the TBCC/WBNB pool in the last 24 hours?
The total transactions of TBCC/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TBCC/WBNB pool in the last 24 hours?
TBCC/WBNB pool has a trading volume of $16.74 in the last 24 hours.
What is the exchange rate of 1 TBCC to WBNB?
The exchange rate of 1 TBCC to WBNB is 0.0000001039, captured at 9:04 PM UTC.
How much is 1 TBCC in dollars?
The price of converting 1 TBCC to USD is $0.0001087 today.
TBCC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 8:04:44 AM | buy | $1.46 | $0.0001087 | 0.001402 | 0.061039 | 13,491.21 | 0x38...2ce5 | |
10/17/2025 | 8:04:42 AM | buy | $1.21 | $0.0001084 | 0.001161 | 0.061036 | 11,202.99 | 0xeb...7ed5 | |
10/17/2025 | 7:41:44 AM | buy | $0.9607 | $0.0001105 | 0.0008999 | 0.061035 | 8,691.41 | 0x4e...f1ff | |
10/17/2025 | 6:49:47 AM | buy | $1.25 | $0.0001133 | 0.001146 | 0.061033 | 11,096.24 | 0x60...d121 | |
10/16/2025 | 10:16:46 PM | sell | $0.8751 | $0.0001195 | 0.0007521 | 0.061027 | 7,319.9 | 0xde...b90c | |
10/16/2025 | 1:56:50 PM | sell | $4.17 | $0.0001213 | 0.003538 | 0.061028 | 34,390.98 | 0x5e...4ef7 | |
10/16/2025 | 1:56:40 PM | sell | $4.06 | $0.0001221 | 0.003444 | 0.061035 | 33,259.02 | 0xce...18b3 | |
10/16/2025 | 1:56:38 PM | sell | $2.72 | $0.0001226 | 0.002314 | 0.06104 | 22,247.84 | 0xeb...3ba4 | |
10/16/2025 | 4:18:27 AM | sell | $0.3847 | $0.0001235 | 0.0003251 | 0.061043 | 3,115.45 | 0x84...3874 | |
10/16/2025 | 1:26:38 AM | sell | $0.5453 | $0.0001227 | 0.000464 | 0.061044 | 4,443.84 | 0x60...d387 | |
10/15/2025 | 1:06:59 PM | buy | $0.9569 | $0.0001223 | 0.0008211 | 0.061049 | 7,823.15 | 0xbe...a2cc | |
10/15/2025 | 5:46:33 AM | buy | $0.8034 | $0.0001248 | 0.0006746 | 0.061048 | 6,435.95 | 0x2a...c422 | |
10/14/2025 | 4:18:52 PM | sell | $1.17 | $0.0001281 | 0.0009585 | 0.061042 | 9,196.47 | 0x73...ef21 | |
10/14/2025 | 2:18:55 PM | sell | $1.07 | $0.000124 | 0.0009084 | 0.061044 | 8,697.63 | 0x06...ecc7 | |
10/14/2025 | 1:21:25 PM | buy | $0.9363 | $0.0001203 | 0.000817 | 0.06105 | 7,779.01 | 0xdb...5256 | |
10/14/2025 | 12:52:39 PM | buy | $1.05 | $0.0001205 | 0.0009189 | 0.061048 | 8,766.77 | 0x69...cf98 | |
10/14/2025 | 6:58:30 AM | buy | $8.74 | $0.0001249 | 0.007284 | 0.06104 | 70,000.73 | 0x52...62cd | |
10/14/2025 | 6:34:14 AM | buy | $1.31 | $0.0001233 | 0.0011 | 0.061033 | 10,647.5 | 0x2b...eaf4 | |
10/14/2025 | 5:02:17 AM | buy | $1.21 | $0.0001265 | 0.0009902 | 0.061031 | 9,600.03 | 0xd9...d731 | |
10/14/2025 | 2:32:17 AM | sell | $0.7887 | $0.0001306 | 0.000619 | 0.061025 | 6,036.68 | 0x6b...3198 |