- WhatToFarm
- BNB Chain
- TBCCFinance
- TBCC-WBNB LPs
Info about TBCC-WBNB pair
- Pooled TBCC:
- 1.14M
- Pooled WBNB:
- $8.8
TBCC/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of TBCC token on DEX TBCCFinance is $0.004673. TBCC price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $498.53. TBCC token contract is 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA with a market cap $4,684,441.25. The liquidity pool contract is 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e with total value locked (TVL) of $10,699.75. The TBCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBCC/WBNB now?
The current liquidity of TBCC/WBNB with the contract address 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e is $10,699.75.
How many transactions are there in the TBCC/WBNB pool in the last 24 hours?
The total transactions of TBCC/WBNB is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TBCC/WBNB pool in the last 24 hours?
TBCC/WBNB pool has a trading volume of $498.53 in the last 24 hours.
What is the exchange rate of 1 TBCC to WBNB?
The exchange rate of 1 TBCC to WBNB is 0.000007684, captured at 8:03 AM UTC.
How much is 1 TBCC in dollars?
The price of converting 1 TBCC to USD is $0.004673 today.
TBCC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 7:10:40 AM | sell | $0.03 | $0.004673 | 0.00 | 0.057684 | 7.37 | 0x19...1f7a | |
| 2024.04.26 | 7:10:31 AM | sell | $0.17 | $0.004674 | 0.00 | 0.057684 | 36.09 | 0xe0...ec9e | |
| 2024.04.26 | 7:10:31 AM | sell | $0.20 | $0.004675 | 0.00 | 0.057687 | 43.05 | 0x70...e34d | |
| 2024.04.26 | 7:10:31 AM | sell | $0.26 | $0.004674 | 0.00 | 0.057685 | 55.71 | 0xe8...f302 | |
| 2024.04.26 | 7:10:31 AM | sell | $2.10 | $0.004678 | 0.00 | 0.057691 | 449.51 | 0x43...efdd | |
| 2024.04.26 | 7:10:31 AM | sell | $0.53 | $0.004675 | 0.00 | 0.057686 | 114.27 | 0x78...d3e5 | |
| 2024.04.26 | 7:10:31 AM | sell | $0.32 | $0.004676 | 0.00 | 0.057688 | 68.97 | 0x0d...6f4f | |
| 2024.04.26 | 7:09:40 AM | sell | $9.51 | $0.004591 | 0.02 | 0.057539 | 2 071.95 | 0x35...2120 | |
| 2024.04.26 | 7:09:40 AM | buy | $59.16 | $0.004657 | 0.10 | 0.057647 | 12 704.93 | 0x67...7194 | |
| 2024.04.26 | 4:40:33 AM | sell | $0.12 | $0.004607 | 0.00 | 0.057553 | 25.87 | 0x0f...aa89 | |
| 2024.04.26 | 4:40:30 AM | sell | $0.00 | $0.004607 | 7.00 | 0.057553 | 0.09 | 0x7a...1092 | |
| 2024.04.26 | 4:40:24 AM | sell | $0.02 | $0.004607 | 0.00 | 0.057553 | 4.70 | 0x3c...e9c0 | |
| 2024.04.26 | 4:40:03 AM | buy | $18.67 | $0.004614 | 0.03 | 0.057564 | 4 045.94 | 0x7d...7090 | |
| 2024.04.26 | 3:24:33 AM | buy | $1.50 | $0.004611 | 0.00 | 0.057536 | 324.60 | 0x4b...b482 | |
| 2024.04.26 | 2:55:05 AM | buy | $8.29 | $0.004607 | 0.01 | 0.057525 | 1 798.79 | 0x5a...b8bb | |
| 2024.04.26 | 1:00:23 AM | sell | $0.63 | $0.00459 | 0.00 | 0.057477 | 136.72 | 0x85...7d41 | |
| 2024.04.26 | 1:00:23 AM | sell | $1.29 | $0.004588 | 0.00 | 0.057474 | 281.34 | 0x1a...488e | |
| 2024.04.26 | 12:43:26 AM | sell | $33.42 | $0.004568 | 0.05 | 0.05745 | 7 316.90 | 0xfc...73a8 | |
| 2024.04.25 | 9:23:02 PM | buy | $8.15 | $0.004636 | 0.01 | 0.057523 | 1 758.62 | 0xaa...dbeb | |
| 2024.04.25 | 4:08:04 PM | buy | $5.41 | $0.004594 | 0.01 | 0.057508 | 1 178.57 | 0x59...6515 |