- WhatToFarm
- BNB Chain
- TBCCFinance
- TBCC-WBNB LPs
Info about TBCC-WBNB pair
- Pooled TBCC:
- 9.53M
- Pooled WBNB:
- $1.27
TBCC/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of TBCC token on DEX TBCCFinance is $0.0001146. TBCC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.30. TBCC token contract is 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA with a market cap $114,610.44. The liquidity pool contract is 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e with total value locked (TVL) of $2,179.91. The TBCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBCC/WBNB now?
The current liquidity of TBCC/WBNB with the contract address 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e is $2,179.91.
How many transactions are there in the TBCC/WBNB pool in the last 24 hours?
The total transactions of TBCC/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TBCC/WBNB pool in the last 24 hours?
TBCC/WBNB pool has a trading volume of $7.30 in the last 24 hours.
What is the exchange rate of 1 TBCC to WBNB?
The exchange rate of 1 TBCC to WBNB is 0.0000001341, captured at 11:44 AM UTC.
How much is 1 TBCC in dollars?
The price of converting 1 TBCC to USD is $0.0001146 today.
TBCC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:50:13 AM | buy | $0.334 | $0.0001146 | 0.0003907 | 0.061341 | 2,914.04 | 0xe3...aa63 | |
| 12/29/2025 | 5:06:10 AM | sell | $5.88 | $0.0001162 | 0.006792 | 0.061341 | 50,646.25 | 0xec...7d46 | |
| 12/28/2025 | 4:57:19 PM | sell | $0.4495 | $0.0001164 | 0.0005202 | 0.061348 | 3,859.11 | 0x14...c406 | |
| 12/28/2025 | 12:08:48 PM | sell | $0.6307 | $0.0001155 | 0.0007363 | 0.061349 | 5,457.11 | 0xf1...ebd7 | |
| 12/27/2025 | 5:18:51 PM | buy | $0.1415 | $0.0001138 | 0.0001688 | 0.061357 | 1,243.74 | 0x83...3a87 | |
| 12/26/2025 | 3:13:34 PM | buy | $0.4711 | $0.0001121 | 0.00057 | 0.061357 | 4,199.47 | 0xd8...d22f | |
| 12/26/2025 | 3:01:27 PM | buy | $1.01 | $0.0001116 | 0.00123 | 0.061355 | 9,074.34 | 0x47...29fb | |
| 12/25/2025 | 11:26:08 PM | buy | $0.0459 | $0.0001136 | 0.00005466 | 0.061353 | 403.91 | 0x5f...64ab | |
| 12/25/2025 | 11:00:25 PM | buy | $0.2913 | $0.000113 | 0.0003486 | 0.061353 | 2,577.11 | 0xf1...edb1 | |
| 12/25/2025 | 10:57:26 PM | buy | $0.2805 | $0.000113 | 0.0003357 | 0.061352 | 2,481.74 | 0xc1...5db2 | |
| 12/25/2025 | 10:57:19 PM | sell | $40.05 | $0.0001162 | 0.04794 | 0.06139 | 344,685.73 | 0x91...3364 | |
| 12/25/2025 | 10:57:19 PM | buy | $1.85 | $0.0001128 | 0.002219 | 0.06135 | 16,440.3 | 0xcb...9720 | |
| 12/24/2025 | 3:44:44 PM | buy | $0.2113 | $0.0001221 | 0.0002508 | 0.06145 | 1,729.67 | 0xaf...cd3b | |
| 12/24/2025 | 3:14:14 AM | buy | $0.4664 | $0.0001217 | 0.0005549 | 0.061449 | 3,829.45 | 0xec...ba58 | |
| 12/23/2025 | 3:04:05 PM | buy | $1.04 | $0.0001219 | 0.001238 | 0.061447 | 8,559.29 | 0x8b...5f0a | |
| 12/23/2025 | 7:07:43 AM | buy | $0.414 | $0.000123 | 0.0004864 | 0.061445 | 3,365.52 | 0x9a...3790 | |
| 12/22/2025 | 4:17:32 PM | buy | $0.4826 | $0.0001248 | 0.0005584 | 0.061444 | 3,866.72 | 0xc3...f8df | |
| 12/21/2025 | 4:33:23 AM | buy | $4.94 | $0.0001217 | 0.005839 | 0.061437 | 40,629.97 | 0x36...add0 | |
| 12/21/2025 | 4:01:27 AM | sell | $0.09483 | $0.0001211 | 0.0001114 | 0.061423 | 782.99 | 0x49...11ef | |
| 12/21/2025 | 3:22:44 AM | sell | $0.2955 | $0.0001205 | 0.0003492 | 0.061423 | 2,452.84 | 0xed...f22d |