WhatToFarm
/
Get started
12 Swap

Info about TBCC-WBNB pair

Price USD
$0.0008552
Price
0.05148 WBNB
TVL
$4,829.92
MKT CAP
$857.3K
5m
0%
1h
0%
4h
-0.69%
24h
11.49%
Share
TXNS
30
Buys
16
Sells
14
Volume
167
Telegram price alerts
Pair:
0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TBCC:
2.82M
Pooled WBNB:
$4.18

TBCC/WBNB price stats on BNB Chain

As of March 13, 2025, the current price of TBCC token on DEX TBCCFinance is $0.0008552. TBCC price is up 11.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $166.56. TBCC token contract is 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA with a market cap $857,277.36. The liquidity pool contract is 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e with total value locked (TVL) of $4,829.92. The TBCC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TBCC/WBNB with the contract address 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e is $4,829.92.

The total transactions of TBCC/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

TBCC/WBNB pool has a trading volume of $166.56 in the last 24 hours.

The exchange rate of 1 TBCC to WBNB is 0.00000148, captured at 8:34 PM UTC.

The price of converting 1 TBCC to USD is $0.0008552 today.

TBCC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20258:30:58 PMsell$0.02254$0.00085520.000039030.0514826.36
0x5A2...B361
0x27...1bd5
03/13/20254:38:22 PMsell$0.6058$0.00086110.0010420.051481703.45
0xba1...b306
0x0b...cab9
03/13/20251:03:34 PMsell$21.93$0.00089760.036510.05149424,433.51
0x387...1d89
0x28...2a76
03/13/202511:24:04 AMsell$0.2871$0.0008750.00049450.051507328.13
0xC68...1c38
0xf8...0540
03/13/202511:23:58 AMbuy$15.17$0.00087450.026130.05150617,352.73
0xFdd...9E75
0xff...cb17
03/13/20259:07:40 AMbuy$11.33$0.00086080.019610.05148913,162.22
0x19c...3409
0x68...1d19
03/13/20257:33:55 AMbuy$0.453$0.00085650.00078420.051482528.97
0xd2D...dA3F
0xbb...5a24
03/13/20255:41:28 AMbuy$0.2276$0.00085280.00039560.051482266.95
0xc5F...30aE
0x67...7056
03/13/20255:41:22 AMbuy$0.762$0.00085250.0013240.051481893.92
0xEdd...54F0
0x0e...0644
03/13/20253:39:45 AMsell$0.6386$0.00084880.0011090.051474752.43
0xEdd...54F0
0xf2...a5f0
03/13/20252:46:30 AMsell$0.1753$0.00084620.00030550.051474207.2
0xEdd...54F0
0x2e...4462
03/13/20252:43:54 AMsell$0.00002369$0.00084690.0741250.0514740.02797
0xEdd...54F0
0x93...b15f
03/13/20252:42:45 AMsell$0.2684$0.00084650.00046750.051474317.15
0xB9e...BE36
0x50...81a7
03/13/20252:42:18 AMbuy$17.35$0.00084510.030220.05147120,533.38
0xF12...5632
0x49...3164
03/13/20252:26:00 AMsell$0.1622$0.00083580.00028210.051453194.07
0xcff...B722
0xcc...6a6f
03/13/20252:24:12 AMsell$0.1767$0.0008360.00030730.051454211.38
0x000...ef95
0x7e...a777
03/13/20252:24:09 AMsell$0.3101$0.00083570.00053930.051453371.03
0xbB1...C106
0xdf...b531
03/13/20252:23:27 AMbuy$17.02$0.00083490.02960.05145220,386.96
0xC85...9117
0xae...b8f7
03/13/20252:20:54 AMbuy$18.21$0.00082250.031690.0514322,149.29
0x163...68d9
0x51...849f
03/13/20251:30:48 AMsell$1.44$0.0008060.0025420.0514141,797.52
0x46D...2a71
0x65...14e2