Info about TBCC-WBNB pair
- Pooled TBCC:
- 10.99M
- Pooled WBNB:
- $1.1
TBCC/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of TBCC token on DEX TBCCFinance is $0.0001261. TBCC price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $56.82. TBCC token contract is 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA with a market cap $126,116.76. The liquidity pool contract is 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e with total value locked (TVL) of $2,769.36. The TBCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBCC/WBNB now?
The current liquidity of TBCC/WBNB with the contract address 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e is $2,769.36.
How many transactions are there in the TBCC/WBNB pool in the last 24 hours?
The total transactions of TBCC/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TBCC/WBNB pool in the last 24 hours?
TBCC/WBNB pool has a trading volume of $56.82 in the last 24 hours.
What is the exchange rate of 1 TBCC to WBNB?
The exchange rate of 1 TBCC to WBNB is 0.0000001006, captured at 12:26 PM UTC.
How much is 1 TBCC in dollars?
The price of converting 1 TBCC to USD is $0.0001261 today.
TBCC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 11:41:14 AM | buy | $0.4943 | $0.0001261 | 0.0003944 | 0.061006 | 3,919.19 | 0xcd...e369 | |
10/09/2025 | 7:36:45 AM | sell | $1.28 | $0.0001273 | 0.001008 | 0.061002 | 10,062.18 | 0xbf...2a8d | |
10/09/2025 | 7:36:45 AM | sell | $27.39 | $0.0001298 | 0.02155 | 0.061022 | 210,868.79 | 0x65...11b1 | |
10/09/2025 | 4:07:08 AM | sell | $26.61 | $0.0001323 | 0.02137 | 0.061062 | 201,184.39 | 0xee...2398 | |
10/09/2025 | 2:43:06 AM | buy | $1.03 | $0.0001345 | 0.000834 | 0.061087 | 7,667.74 | 0x80...7692 | |
10/08/2025 | 3:25:16 AM | buy | $1.15 | $0.0001344 | 0.0009354 | 0.061086 | 8,612.86 | 0x6b...d01f | |
10/08/2025 | 12:43:22 AM | sell | $1.39 | $0.0001365 | 0.001104 | 0.06108 | 10,223.27 | 0x44...2812 | |
10/07/2025 | 8:34:54 PM | sell | $1.08 | $0.0001355 | 0.0008677 | 0.061082 | 8,018.27 | 0x21...12bd | |
10/07/2025 | 3:14:45 PM | buy | $1.34 | $0.0001356 | 0.001074 | 0.061087 | 9,881.73 | 0x4e...8f34 | |
10/07/2025 | 2:32:16 PM | sell | $1.38 | $0.000137 | 0.001094 | 0.061081 | 10,113.2 | 0x44...abfa | |
10/07/2025 | 12:15:00 PM | sell | $1.02 | $0.0001382 | 0.0008021 | 0.061083 | 7,401.38 | 0x3c...5b44 | |
10/07/2025 | 11:46:22 AM | sell | $1.35 | $0.0001366 | 0.001073 | 0.061085 | 9,884.31 | 0x96...31fd | |
10/07/2025 | 7:24:23 AM | sell | $4.49 | $0.0001391 | 0.003678 | 0.061138 | 32,298.81 | 0xb8...4019 | |
10/07/2025 | 7:24:35 AM | sell | $30.62 | $0.0001356 | 0.02506 | 0.06111 | 225,753.23 | 0xbb...bfbe | |
10/07/2025 | 7:24:26 AM | sell | $0.5567 | $0.0001386 | 0.0004557 | 0.061134 | 4,015.3 | 0xf1...2998 | |
10/07/2025 | 7:17:51 AM | sell | $0.5543 | $0.00014 | 0.0004525 | 0.061142 | 3,959.32 | 0x80...c536 | |
10/07/2025 | 5:40:41 AM | sell | $1.45 | $0.0001407 | 0.001185 | 0.061144 | 10,357.54 | 0xa9...7c9d | |
10/07/2025 | 12:03:15 AM | sell | $0.261 | $0.000139 | 0.0002152 | 0.061145 | 1,878.21 | 0xfb...c7ac | |
10/06/2025 | 9:58:47 PM | sell | $0.1223 | $0.0001386 | 0.0001011 | 0.061145 | 882.77 | 0x86...3425 | |
10/06/2025 | 6:57:51 PM | buy | $0.407 | $0.0001394 | 0.0003362 | 0.061152 | 2,918.07 | 0x33...1d46 |