- WhatToFarm
- BNB Chain
- TBCCFinance
- TBCC-WBNB LPs
Info about TBCC-WBNB pair
- Pooled TBCC:
- 3.29M
- Pooled WBNB:
- $3.64
TBCC/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of TBCC token on DEX TBCCFinance is $0.0007239. TBCC price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $31.02. TBCC token contract is 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA with a market cap $721,883.33. The liquidity pool contract is 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e with total value locked (TVL) of $4,745.65. The TBCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBCC/WBNB now?
The current liquidity of TBCC/WBNB with the contract address 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e is $4,745.65.
How many transactions are there in the TBCC/WBNB pool in the last 24 hours?
The total transactions of TBCC/WBNB is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TBCC/WBNB pool in the last 24 hours?
TBCC/WBNB pool has a trading volume of $31.02 in the last 24 hours.
What is the exchange rate of 1 TBCC to WBNB?
The exchange rate of 1 TBCC to WBNB is 0.000001112, captured at 1:29 PM UTC.
How much is 1 TBCC in dollars?
The price of converting 1 TBCC to USD is $0.0007239 today.
TBCC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:59:08 AM | buy | $0.743 | $0.0007239 | 0.001141 | 0.051112 | 1,026.38 | 0x39...423b | |
| 05/10/2025 | 10:45:23 AM | buy | $12.72 | $0.0007293 | 0.01929 | 0.051106 | 17,444.32 | 0x27...e4fe | |
| 05/10/2025 | 10:45:24 AM | sell | $0.2508 | $0.0007294 | 0.0003804 | 0.051106 | 343.91 | 0x0c...4fca | |
| 05/10/2025 | 9:52:59 AM | sell | $0.063038 | $0.0007217 | 0.094609 | 0.051094 | 0.000421 | 0xc2...6cc0 | |
| 05/10/2025 | 9:51:56 AM | buy | $0.5765 | $0.0007256 | 0.0008744 | 0.0511 | 794.56 | 0xde...8f61 | |
| 05/10/2025 | 9:34:08 AM | buy | $0.4129 | $0.000725 | 0.0006261 | 0.051099 | 569.5 | 0xb9...9d00 | |
| 05/10/2025 | 8:14:07 AM | buy | $0.5879 | $0.0007279 | 0.0008877 | 0.051099 | 807.71 | 0x06...c425 | |
| 05/10/2025 | 7:00:59 AM | buy | $0.4791 | $0.0007273 | 0.000724 | 0.051099 | 658.76 | 0x6a...5f82 | |
| 05/10/2025 | 6:54:29 AM | buy | $0.7916 | $0.0007266 | 0.001196 | 0.051097 | 1,089.5 | 0x97...28ee | |
| 05/10/2025 | 6:42:11 AM | buy | $0.3386 | $0.0007277 | 0.0005109 | 0.051098 | 465.32 | 0xec...225e | |
| 05/10/2025 | 6:41:25 AM | buy | $0.009165 | $0.0007272 | 0.00001382 | 0.051097 | 12.6 | 0xce...86db | |
| 05/10/2025 | 6:41:22 AM | buy | $0.1349 | $0.0007271 | 0.0002036 | 0.051097 | 185.61 | 0x55...b965 | |
| 05/10/2025 | 6:00:37 AM | buy | $0.7277 | $0.0007229 | 0.001104 | 0.051096 | 1,006.59 | 0x32...1076 | |
| 05/10/2025 | 6:00:01 AM | buy | $0.5802 | $0.0007228 | 0.0008804 | 0.051096 | 802.71 | 0x3c...2d40 | |
| 05/10/2025 | 5:59:40 AM | buy | $0.419 | $0.0007225 | 0.0006358 | 0.051096 | 580 | 0x5e...bcf2 | |
| 05/10/2025 | 5:54:49 AM | buy | $0.5378 | $0.0007217 | 0.0008162 | 0.051095 | 745.19 | 0x22...8a39 | |
| 05/10/2025 | 4:19:03 AM | buy | $0.06663 | $0.0007194 | 0.0001014 | 0.051095 | 92.6 | 0x54...f76b | |
| 05/10/2025 | 4:19:00 AM | buy | $0.7947 | $0.0007192 | 0.001209 | 0.051094 | 1,105.04 | 0x41...d5f1 | |
| 05/10/2025 | 4:07:27 AM | buy | $0.4784 | $0.0007232 | 0.0007237 | 0.051094 | 661.51 | 0x3b...6cdd | |
| 05/10/2025 | 4:03:26 AM | buy | $0.01422 | $0.000723 | 0.00002151 | 0.051093 | 19.66 | 0xc5...126b |