Info about WBNB-TBCC pair
- Pooled WBNB:
- 1.26
- Pooled TBCC:
- $9.55M
WBNB/TBCC price stats on BNB Chain
As of September 14, 2025, the current price of WBNB token on DEX TBCCFinance is $932.78. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,256,165,626.30. The liquidity pool contract is 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e with total value locked (TVL) of $2,366.80. The WBNB/TBCC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/TBCC now?
The current liquidity of WBNB/TBCC with the contract address 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e is $2,366.80.
How many transactions are there in the WBNB/TBCC pool in the last 24 hours?
The total transactions of WBNB/TBCC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/TBCC pool in the last 24 hours?
WBNB/TBCC pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to TBCC?
The exchange rate of 1 WBNB to TBCC is 7.54M, captured at 1:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $932.78 today.
WBNB-TBCC price chart
Date | Time | Price $ | Price TBCC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 12:57:31 AM | sell | $0.4601 | $0.0001236 | 0.0004932 | 0.061325 | 3,721.61 | 0x2f...fbd3 | |
09/14/2025 | 12:06:22 AM | buy | $0.07307 | $0.0001243 | 0.00007834 | 0.061333 | 587.67 | 0x76...1f5c | |
09/14/2025 | 12:04:15 AM | buy | $0.1019 | $0.0001243 | 0.0001093 | 0.061332 | 820.07 | 0xc6...bb66 | |
09/13/2025 | 10:24:43 PM | sell | $0.1419 | $0.0001236 | 0.0001521 | 0.061325 | 1,147.51 | 0x78...3b0f | |
09/13/2025 | 6:30:46 PM | sell | $0.2887 | $0.0001232 | 0.0003106 | 0.061325 | 2,343.87 | 0x6d...5f8e | |
09/13/2025 | 11:28:28 AM | sell | $0.4212 | $0.0001248 | 0.0004477 | 0.061326 | 3,374.17 | 0x10...8d2f | |
09/13/2025 | 11:12:20 AM | sell | $0.2096 | $0.0001248 | 0.0002228 | 0.061327 | 1,679.1 | 0x4c...ef3c | |
09/13/2025 | 8:34:50 AM | sell | $0.1756 | $0.0001227 | 0.0001899 | 0.061328 | 1,430.35 | 0xd1...cb69 | |
09/13/2025 | 7:08:11 AM | sell | $0.3045 | $0.000123 | 0.0003287 | 0.061328 | 2,474.17 | 0xec...7824 | |
09/12/2025 | 6:04:47 PM | buy | $0.2897 | $0.0001224 | 0.0003162 | 0.061335 | 2,366.91 | 0x79...905e | |
09/12/2025 | 4:18:21 PM | buy | $0.9682 | $0.0001212 | 0.001066 | 0.061334 | 7,988.64 | 0xee...d2de | |
09/12/2025 | 4:00:36 PM | buy | $0.1785 | $0.000121 | 0.0001966 | 0.061333 | 1,474.88 | 0xff...5884 | |
09/12/2025 | 3:45:44 PM | buy | $0.1192 | $0.0001209 | 0.0001313 | 0.061332 | 985.97 | 0x6e...d09d | |
09/12/2025 | 2:31:10 PM | buy | $0.2422 | $0.000121 | 0.0002667 | 0.061332 | 2,002.11 | 0xc3...5dff | |
09/12/2025 | 2:20:52 PM | buy | $0.7227 | $0.0001208 | 0.0007958 | 0.06133 | 5,980.72 | 0xea...3167 | |
09/12/2025 | 1:35:45 PM | buy | $0.2016 | $0.0001208 | 0.000222 | 0.06133 | 1,669.15 | 0xa6...29e4 | |
09/12/2025 | 12:36:36 PM | buy | $0.1169 | $0.0001205 | 0.000129 | 0.061329 | 970.8 | 0x07...edee | |
09/12/2025 | 10:39:35 AM | buy | $0.2421 | $0.0001206 | 0.0002669 | 0.061329 | 2,007.68 | 0x3c...12a7 | |
09/12/2025 | 10:19:44 AM | buy | $0.04406 | $0.0001205 | 0.00004857 | 0.061328 | 365.63 | 0x47...8b54 | |
09/12/2025 | 10:12:35 AM | buy | $0.1447 | $0.0001205 | 0.0001595 | 0.061328 | 1,200.85 | 0xb3...f15f |