- WhatToFarm
- BNB Chain
- TBCCFinance
- TBCC-USDT LPs
Info about TBCC-USDT pair
- Pooled TBCC:
- 160,497.56
- Pooled USDT:
- $627.67
TBCC/USDT price stats on BNB Chain
As of May 5, 2024, the current price of TBCC token on DEX TBCCFinance is $0.003918. TBCC price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $144.83. TBCC token contract is 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA with a market cap $3,910,268.20. The liquidity pool contract is 0xAA665812b8D6E7F91c5Dcd6b28d22926AdfaB978 with total value locked (TVL) of $1,255.35. The TBCC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBCC/USDT now?
The current liquidity of TBCC/USDT with the contract address 0xAA665812b8D6E7F91c5Dcd6b28d22926AdfaB978 is $1,255.35.
How many transactions are there in the TBCC/USDT pool in the last 24 hours?
The total transactions of TBCC/USDT is 125 in the last 24 hours, 47 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the TBCC/USDT pool in the last 24 hours?
TBCC/USDT pool has a trading volume of $144.83 in the last 24 hours.
What is the exchange rate of 1 TBCC to USDT?
The exchange rate of 1 TBCC to USDT is 0.003918, captured at 6:10 PM UTC.
How much is 1 TBCC in dollars?
The price of converting 1 TBCC to USD is $0.003918 today.
TBCC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:30:59 PM | buy | $0.77 | $0.003918 | 0.77 | 0.003918 | 196.93 | 0x0c...8383 | |
| 2024.05.05 | 5:30:50 PM | buy | $0.03 | $0.003911 | 0.03 | 0.003911 | 7.04 | 0x56...ddfb | |
| 2024.05.05 | 5:30:20 PM | buy | $0.28 | $0.003909 | 0.28 | 0.003909 | 70.63 | 0x02...96cd | |
| 2024.05.05 | 5:27:42 PM | sell | $0.08 | $0.003888 | 0.08 | 0.003888 | 21.09 | 0xd2...acf9 | |
| 2024.05.05 | 5:27:27 PM | sell | $0.02 | $0.003889 | 0.02 | 0.003889 | 5.48 | 0xa6...2837 | |
| 2024.05.05 | 5:27:09 PM | sell | $3.08 | $0.003908 | 3.08 | 0.003908 | 787.81 | 0xdf...09fb | |
| 2024.05.05 | 5:27:09 PM | buy | $2.90 | $0.003929 | 2.90 | 0.003929 | 737.73 | 0x6c...a212 | |
| 2024.05.05 | 5:27:06 PM | sell | $8.41 | $0.003944 | 8.41 | 0.003944 | 2 133.53 | 0xc4...462d | |
| 2024.05.05 | 5:03:22 PM | buy | $0.35 | $0.004014 | 0.35 | 0.004014 | 87.66 | 0x26...6a73 | |
| 2024.05.05 | 3:31:15 PM | buy | $1.36 | $0.004004 | 1.36 | 0.004004 | 339.34 | 0x23...07b4 | |
| 2024.05.05 | 2:44:39 PM | buy | $0.42 | $0.003992 | 0.42 | 0.003992 | 105.62 | 0xfb...6dc2 | |
| 2024.05.05 | 2:44:33 PM | buy | $0.13 | $0.003989 | 0.13 | 0.003989 | 31.92 | 0x34...7084 | |
| 2024.05.05 | 1:07:47 PM | sell | $0.00 | $0.003968 | 0.00 | 0.003968 | 0.17 | 0x1b...f777 | |
| 2024.05.05 | 11:14:23 AM | buy | $0.19 | $0.003987 | 0.19 | 0.003987 | 47.42 | 0x7a...ec4b | |
| 2024.05.05 | 11:13:53 AM | buy | $2.17 | $0.003974 | 2.17 | 0.003974 | 545.62 | 0x1e...9fcd | |
| 2024.05.05 | 11:12:17 AM | buy | $2.88 | $0.003937 | 2.88 | 0.003937 | 732.75 | 0x3c...0068 | |
| 2024.05.05 | 11:12:17 AM | buy | $0.27 | $0.003957 | 0.27 | 0.003957 | 67.02 | 0x45...8614 | |
| 2024.05.05 | 11:09:50 AM | sell | $0.44 | $0.003902 | 0.44 | 0.003902 | 112.27 | 0x24...49e6 | |
| 2024.05.05 | 11:09:41 AM | buy | $2.41 | $0.003905 | 2.41 | 0.003905 | 616.08 | 0xbd...f932 | |
| 2024.05.05 | 11:09:41 AM | buy | $0.35 | $0.003922 | 0.35 | 0.003922 | 87.96 | 0xb3...017c |