- WhatToFarm
- BNB Chain
- TBCCFinance
- TBCC-BUSD LPs
Info about TBCC-BUSD pair
- Pooled TBCC:
- 12,357.88
- Pooled BUSD:
- $49.26
TBCC/BUSD price stats on BNB Chain
As of May 5, 2024, the current price of TBCC token on DEX TBCCFinance is $0.003977. TBCC price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $8.23. TBCC token contract is 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA with a market cap $3,985,602.31. The liquidity pool contract is 0x79D4Db9e1e94D75B5b164056165356E5FC35Dd70 with total value locked (TVL) of $98.52. The TBCC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TBCC/BUSD now?
The current liquidity of TBCC/BUSD with the contract address 0x79D4Db9e1e94D75B5b164056165356E5FC35Dd70 is $98.52.
How many transactions are there in the TBCC/BUSD pool in the last 24 hours?
The total transactions of TBCC/BUSD is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the TBCC/BUSD pool in the last 24 hours?
TBCC/BUSD pool has a trading volume of $8.23 in the last 24 hours.
What is the exchange rate of 1 TBCC to BUSD?
The exchange rate of 1 TBCC to BUSD is 0.003977, captured at 5:18 PM UTC.
How much is 1 TBCC in dollars?
The price of converting 1 TBCC to USD is $0.003977 today.
TBCC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 11:13:53 AM | buy | $0.23 | $0.003977 | 0.23 | 0.003977 | 58.68 | 0x1b...6a9b | |
| 2024.05.05 | 11:12:17 AM | buy | $0.21 | $0.003942 | 0.21 | 0.003942 | 52.12 | 0xee...d622 | |
| 2024.05.05 | 11:09:41 AM | buy | $0.12 | $0.003916 | 0.12 | 0.003916 | 29.78 | 0x88...bac0 | |
| 2024.05.05 | 10:42:59 AM | sell | $0.51 | $0.003928 | 0.51 | 0.003928 | 130.55 | 0xaf...d855 | |
| 2024.05.05 | 9:45:43 AM | sell | $0.00 | $0.00397 | 0.00 | 0.00397 | 1.03 | 0xfe...50c6 | |
| 2024.05.05 | 9:45:34 AM | buy | $0.20 | $0.003974 | 0.20 | 0.003974 | 49.34 | 0xa8...a89f | |
| 2024.05.05 | 9:44:55 AM | buy | $0.08 | $0.003952 | 0.08 | 0.003952 | 19.82 | 0xec...5e5d | |
| 2024.05.05 | 9:44:31 AM | sell | $0.04 | $0.003929 | 0.04 | 0.003929 | 9.89 | 0xdd...54a8 | |
| 2024.05.05 | 9:44:13 AM | sell | $0.03 | $0.003935 | 0.03 | 0.003935 | 7.17 | 0xba...ab9e | |
| 2024.05.05 | 9:43:28 AM | buy | $0.02 | $0.003955 | 0.02 | 0.003955 | 5.83 | 0xff...1020 | |
| 2024.05.05 | 9:43:28 AM | sell | $0.01 | $0.003936 | 0.01 | 0.003936 | 1.51 | 0xa5...2e70 | |
| 2024.05.05 | 9:43:01 AM | buy | $0.55 | $0.003909 | 0.55 | 0.003909 | 140.80 | 0x1b...4b2c | |
| 2024.05.05 | 9:42:25 AM | sell | $0.06 | $0.00385 | 0.06 | 0.00385 | 16.26 | 0xf9...f458 | |
| 2024.05.05 | 9:41:46 AM | sell | $0.00 | $0.003856 | 0.00 | 0.003856 | 0.49 | 0x3e...dc22 | |
| 2024.05.05 | 9:41:46 AM | buy | $0.01 | $0.003874 | 0.01 | 0.003874 | 1.91 | 0xfe...d7f7 | |
| 2024.05.05 | 9:41:31 AM | buy | $0.07 | $0.003868 | 0.07 | 0.003868 | 17.55 | 0xa7...4561 | |
| 2024.05.05 | 9:40:01 AM | sell | $0.00 | $0.003844 | 0.00 | 0.003844 | 0.51 | 0x57...5cc0 | |
| 2024.05.05 | 9:40:01 AM | sell | $0.05 | $0.003858 | 0.05 | 0.003858 | 12.54 | 0x73...2ec9 | |
| 2024.05.05 | 9:40:01 AM | sell | $0.06 | $0.003849 | 0.06 | 0.003849 | 16.67 | 0x7e...cffc | |
| 2024.05.05 | 9:39:52 AM | sell | $0.02 | $0.003864 | 0.02 | 0.003864 | 6.26 | 0x93...fc1f |