- WhatToFarm
- BNB Chain
- Taxi
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.237
- Pooled USDT:
- $134.98
WBNB/USDT price stats on BNB Chain
As of May 17, 2024, the current price of WBNB token on DEX Taxi is $570.74. WBNB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $892,320,863.21. The liquidity pool contract is 0x9F43068d4c2B1ea16789e6B0F2f1E0Db543b394B with total value locked (TVL) of $269.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9F43068d4c2B1ea16789e6B0F2f1E0Db543b394B is $269.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.74, captured at 2:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:36:59 AM | buy | $0.13 | $570.74 | 0.13 | 570.74 | 0.00 | 0xa0...4362 | |
| 2024.05.16 | 5:18:01 PM | sell | $0.15 | $567.42 | 0.15 | 567.42 | 0.00 | 0x68...b415 | |
| 2024.05.16 | 3:03:35 PM | sell | $0.21 | $568.94 | 0.21 | 568.94 | 0.00 | 0x77...7e90 | |
| 2024.05.16 | 2:57:41 PM | sell | $0.57 | $572.23 | 0.57 | 572.23 | 0.00 | 0xcd...807c | |
| 2024.05.16 | 2:39:25 PM | sell | $0.16 | $575.34 | 0.16 | 575.34 | 0.00 | 0xb5...f1ab | |
| 2024.05.16 | 1:18:34 PM | sell | $0.21 | $576.95 | 0.21 | 576.95 | 0.00 | 0x9f...64ab | |
| 2024.05.16 | 1:03:55 PM | sell | $0.17 | $578.58 | 0.17 | 578.58 | 0.00 | 0x7b...866e | |
| 2024.05.16 | 12:40:31 PM | sell | $0.22 | $580.25 | 0.22 | 580.25 | 0.00 | 0x9e...11cc | |
| 2024.05.16 | 5:51:06 AM | sell | $0.17 | $581.93 | 0.17 | 581.93 | 0.00 | 0x11...dffc | |
| 2024.05.15 | 7:02:08 PM | buy | $0.41 | $584.43 | 0.41 | 584.43 | 0.00 | 0x03...7031 | |
| 2024.05.15 | 6:53:47 PM | buy | $0.08 | $582.35 | 0.08 | 582.35 | 0.00 | 0x2b...bf17 | |
| 2024.05.15 | 4:49:37 PM | buy | $0.19 | $581.19 | 0.19 | 581.19 | 0.00 | 0x55...983d | |
| 2024.05.15 | 1:29:18 PM | buy | $0.41 | $575.21 | 0.41 | 575.21 | 0.00 | 0x23...0540 | |
| 2024.05.15 | 12:44:00 PM | buy | $0.41 | $571.78 | 0.41 | 571.78 | 0.00 | 0x06...62d6 | |
| 2024.05.15 | 11:49:36 AM | sell | $0.16 | $567.32 | 0.16 | 567.32 | 0.00 | 0xc9...9117 | |
| 2024.05.15 | 11:29:13 AM | buy | $0.36 | $569.89 | 0.36 | 569.89 | 0.00 | 0x9d...18c8 | |
| 2024.05.15 | 11:21:16 AM | buy | $0.41 | $566.67 | 0.41 | 566.67 | 0.00 | 0xc8...85f1 | |
| 2024.05.15 | 11:21:10 AM | sell | $0.64 | $564.29 | 0.64 | 564.29 | 0.00 | 0x4e...12b2 | |
| 2024.05.15 | 7:03:26 AM | buy | $0.12 | $569.92 | 0.12 | 569.92 | 0.00 | 0x69...e740 | |
| 2024.05.15 | 5:41:12 AM | buy | $0.08 | $569.08 | 0.08 | 569.08 | 0.00 | 0x3d...79f7 |