- WhatToFarm
- BNB Chain
- Taxi
- TAXI-WBNB LPs
Info about TAXI-WBNB pair
- Pooled TAXI:
- 233,956.9
- Pooled WBNB:
- $101.13
TAXI/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of TAXI token on DEX Taxi is $0.2594. TAXI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.51. TAXI token contract is 0xb08560Ac3832F680d09b33Cf3d8982bD78AFcba8 with a market cap $6,504,114.49. The liquidity pool contract is 0x41971b33D4B1247703B4BEF9551717d0E0b87528 with total value locked (TVL) of $121,734.60. The TAXI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAXI/WBNB now?
The current liquidity of TAXI/WBNB with the contract address 0x41971b33D4B1247703B4BEF9551717d0E0b87528 is $121,734.60.
How many transactions are there in the TAXI/WBNB pool in the last 24 hours?
The total transactions of TAXI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TAXI/WBNB pool in the last 24 hours?
TAXI/WBNB pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 TAXI to WBNB?
The exchange rate of 1 TAXI to WBNB is 0.000431, captured at 10:36 AM UTC.
How much is 1 TAXI in dollars?
The price of converting 1 TAXI to USD is $0.2594 today.
TAXI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:19:34 AM | sell | $1.51 | $0.2594 | 0.00 | 0.000431 | 5.82 | 0x87...7ccc | |
| 2024.04.27 | 1:59:57 AM | buy | $1.60 | $0.2546 | 0.00 | 0.0004336 | 6.27 | 0xf3...a043 | |
| 2024.04.27 | 1:02:00 AM | buy | $1.57 | $0.2574 | 0.00 | 0.0004335 | 6.08 | 0x34...b15a | |
| 2024.04.26 | 4:05:57 PM | buy | $1.00 | $0.2599 | 0.00 | 0.0004335 | 3.85 | 0x71...c49c | |
| 2024.04.26 | 11:38:41 AM | buy | $0.23 | $0.2619 | 0.00 | 0.0004335 | 0.88 | 0xbc...bb5f | |
| 2024.04.26 | 11:38:29 AM | buy | $1.00 | $0.2619 | 0.00 | 0.0004335 | 3.83 | 0x22...36df | |
| 2024.04.25 | 6:44:35 PM | sell | $1.03 | $0.2655 | 0.00 | 0.0004309 | 3.88 | 0x37...97a6 | |
| 2024.04.25 | 9:55:32 AM | sell | $0.03 | $0.264 | 0.00 | 0.0004309 | 0.11 | 0x55...f8f3 | |
| 2024.04.25 | 9:54:50 AM | sell | $1.42 | $0.2637 | 0.00 | 0.0004309 | 5.37 | 0x05...5547 | |
| 2024.04.24 | 2:59:24 PM | buy | $1.40 | $0.2612 | 0.00 | 0.0004335 | 5.35 | 0x1c...f962 | |
| 2024.04.24 | 11:22:41 AM | sell | $1.67 | $0.2648 | 0.00 | 0.0004309 | 6.29 | 0x15...5c99 | |
| 2024.04.23 | 5:35:20 PM | sell | $1.27 | $0.2632 | 0.00 | 0.0004309 | 4.83 | 0x20...322f | |
| 2024.04.23 | 12:16:05 AM | sell | $1.06 | $0.2612 | 0.00 | 0.0004309 | 4.04 | 0x57...8a3e | |
| 2024.04.22 | 3:27:43 PM | buy | $1.16 | $0.2575 | 0.00 | 0.0004335 | 4.49 | 0xe3...b71a | |
| 2024.04.22 | 6:10:23 AM | sell | $2.73 | $0.2613 | 0.00 | 0.000431 | 10.44 | 0x20...20a4 | |
| 2024.04.22 | 3:46:23 AM | sell | $4.25 | $0.2574 | 0.01 | 0.000431 | 16.53 | 0x32...9101 | |
| 2024.04.22 | 1:09:49 AM | sell | $0.97 | $0.2502 | 0.00 | 0.000431 | 3.86 | 0xff...1d12 | |
| 2024.04.21 | 6:50:42 AM | sell | $1.74 | $0.2496 | 0.00 | 0.0004311 | 6.98 | 0x2d...d054 | |
| 2024.04.20 | 6:16:01 PM | sell | $2.08 | $0.2466 | 0.00 | 0.0004311 | 8.42 | 0x0c...d748 | |
| 2024.04.20 | 4:12:07 PM | sell | $1.94 | $0.244 | 0.00 | 0.0004311 | 7.94 | 0xec...117c |