- WhatToFarm
- BNB Chain
- Taxi
- TAXI-WBNB LPs
Info about TAXI-WBNB pair
- Pooled TAXI:
- 386,750.34
- Pooled WBNB:
- $61.3
TAXI/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of TAXI token on DEX Taxi is $0.1347. TAXI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.13. TAXI token contract is 0xb08560Ac3832F680d09b33Cf3d8982bD78AFcba8 with a market cap $3,369,868.88. The liquidity pool contract is 0x41971b33D4B1247703B4BEF9551717d0E0b87528 with total value locked (TVL) of $104,575.96. The TAXI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAXI/WBNB now?
The current liquidity of TAXI/WBNB with the contract address 0x41971b33D4B1247703B4BEF9551717d0E0b87528 is $104,575.96.
How many transactions are there in the TAXI/WBNB pool in the last 24 hours?
The total transactions of TAXI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TAXI/WBNB pool in the last 24 hours?
TAXI/WBNB pool has a trading volume of $3.13 in the last 24 hours.
What is the exchange rate of 1 TAXI to WBNB?
The exchange rate of 1 TAXI to WBNB is 0.000158, captured at 3:17 AM UTC.
How much is 1 TAXI in dollars?
The price of converting 1 TAXI to USD is $0.1347 today.
TAXI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:06:03 PM | sell | $0.8027 | $0.1347 | 0.0009411 | 0.000158 | 5.95 | 0x93...3658 | |
| 12/19/2025 | 4:20:42 PM | sell | $0.7513 | $0.1345 | 0.0008826 | 0.000158 | 5.58 | 0x70...634b | |
| 12/19/2025 | 7:06:39 AM | sell | $1.57 | $0.1339 | 0.001863 | 0.000158 | 11.78 | 0x5a...cd56 | |
| 12/18/2025 | 5:18:30 PM | buy | $1.96 | $0.1308 | 0.002391 | 0.0001589 | 15.04 | 0x99...ab4f | |
| 12/17/2025 | 7:30:13 PM | buy | $1.13 | $0.1332 | 0.00135 | 0.0001589 | 8.49 | 0x28...c9ac | |
| 12/17/2025 | 4:48:51 PM | buy | $0.8219 | $0.1342 | 0.000973 | 0.0001589 | 6.12 | 0x3b...bc1d | |
| 12/17/2025 | 4:17:42 PM | buy | $1.68 | $0.1347 | 0.001983 | 0.0001589 | 12.48 | 0x3f...41a1 | |
| 12/16/2025 | 8:40:38 PM | sell | $0.5166 | $0.1377 | 0.0005926 | 0.000158 | 3.75 | 0xc1...712d | |
| 12/16/2025 | 12:18:30 PM | sell | $1.19 | $0.1374 | 0.001374 | 0.000158 | 8.69 | 0x49...e918 | |
| 12/16/2025 | 6:28:25 AM | sell | $0.7778 | $0.1365 | 0.0008999 | 0.000158 | 5.69 | 0x17...60dc | |
| 12/15/2025 | 6:23:46 PM | buy | $1.45 | $0.1346 | 0.00172 | 0.0001589 | 10.82 | 0x14...91fc | |
| 12/15/2025 | 3:25:34 PM | buy | $1.74 | $0.1355 | 0.002046 | 0.0001589 | 12.87 | 0x7d...746b | |
| 12/15/2025 | 3:03:43 PM | buy | $1.83 | $0.1373 | 0.002122 | 0.0001589 | 13.35 | 0x64...0821 | |
| 12/14/2025 | 11:25:17 PM | buy | $0.8156 | $0.1398 | 0.0009272 | 0.0001589 | 5.83 | 0xd6...4fcf | |
| 12/14/2025 | 8:59:23 PM | buy | $0.4449 | $0.1406 | 0.0005029 | 0.0001589 | 3.16 | 0xf7...d055 | |
| 12/13/2025 | 3:39:14 PM | sell | $1.02 | $0.1413 | 0.001142 | 0.0001579 | 7.23 | 0x40...b47d | |
| 12/11/2025 | 9:33:45 PM | sell | $1.86 | $0.1407 | 0.002088 | 0.0001579 | 13.21 | 0xe6...c7ec | |
| 12/11/2025 | 2:14:12 AM | buy | $1.77 | $0.139 | 0.002034 | 0.0001589 | 12.79 | 0xc9...a2a6 | |
| 12/11/2025 | 12:50:26 AM | buy | $1.77 | $0.1409 | 0.002005 | 0.0001589 | 12.61 | 0xaa...c747 | |
| 12/10/2025 | 10:34:59 PM | buy | $0.9016 | $0.1418 | 0.00101 | 0.0001589 | 6.35 | 0xcd...1788 |