- WhatToFarm
- BNB Chain
- Taxi
- TAXI-WBNB LPs
Info about TAXI-WBNB pair
- Pooled TAXI:
- 386,498.49
- Pooled WBNB:
- $61.33
TAXI/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of TAXI token on DEX Taxi is $0.1054. TAXI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.18. TAXI token contract is 0xb08560Ac3832F680d09b33Cf3d8982bD78AFcba8 with a market cap $2,645,019.88. The liquidity pool contract is 0x41971b33D4B1247703B4BEF9551717d0E0b87528 with total value locked (TVL) of $81,783.70. The TAXI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TAXI/WBNB now?
The current liquidity of TAXI/WBNB with the contract address 0x41971b33D4B1247703B4BEF9551717d0E0b87528 is $81,783.70.
How many transactions are there in the TAXI/WBNB pool in the last 24 hours?
The total transactions of TAXI/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TAXI/WBNB pool in the last 24 hours?
TAXI/WBNB pool has a trading volume of $6.18 in the last 24 hours.
What is the exchange rate of 1 TAXI to WBNB?
The exchange rate of 1 TAXI to WBNB is 0.0001582, captured at 2:23 AM UTC.
How much is 1 TAXI in dollars?
The price of converting 1 TAXI to USD is $0.1054 today.
TAXI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:16:27 AM | sell | $1.22 | $0.1054 | 0.001836 | 0.0001582 | 11.6 | 0xf2...0d76 | |
| 05/10/2025 | 12:05:56 PM | buy | $0.6694 | $0.1037 | 0.001027 | 0.0001591 | 6.45 | 0xed...903d | |
| 05/10/2025 | 11:39:14 AM | buy | $0.4197 | $0.1043 | 0.0006403 | 0.0001591 | 4.02 | 0xac...460a | |
| 05/10/2025 | 4:19:08 AM | buy | $0.7397 | $0.1045 | 0.001125 | 0.0001591 | 7.07 | 0xf1...7400 | |
| 05/10/2025 | 4:00:35 AM | buy | $0.3585 | $0.1052 | 0.0005423 | 0.0001591 | 3.4 | 0x7c...783f | |
| 05/10/2025 | 3:24:23 AM | buy | $0.5572 | $0.1055 | 0.0008405 | 0.0001591 | 5.28 | 0x87...d085 | |
| 05/10/2025 | 12:20:48 AM | sell | $2.2 | $0.1069 | 0.003268 | 0.0001582 | 20.65 | 0xb1...a0fc | |
| 05/09/2025 | 11:27:44 PM | sell | $2.59 | $0.1049 | 0.003913 | 0.0001582 | 24.73 | 0x81...8ec9 | |
| 05/09/2025 | 11:17:20 PM | sell | $1.04 | $0.1024 | 0.001607 | 0.0001582 | 10.15 | 0xc7...5777 | |
| 05/09/2025 | 10:49:06 PM | sell | $0.5343 | $0.1016 | 0.0008317 | 0.0001582 | 5.25 | 0x38...21aa | |
| 05/09/2025 | 11:20:54 AM | sell | $0.9832 | $0.1011 | 0.001539 | 0.0001582 | 9.72 | 0xf7...e4a1 | |
| 05/09/2025 | 7:45:29 AM | sell | $0.9832 | $0.1002 | 0.001552 | 0.0001582 | 9.8 | 0x9f...46c6 | |
| 05/09/2025 | 12:04:26 AM | buy | $0.051121 | $0.09995 | 0.081786 | 0.0001592 | 0.00001121 | 0xed...3254 | |
| 05/09/2025 | 12:03:32 AM | sell | $0.7091 | $0.09935 | 0.001129 | 0.0001582 | 7.13 | 0x2b...1fc1 | |
| 05/08/2025 | 9:13:53 PM | sell | $0.7067 | $0.09886 | 0.001131 | 0.0001582 | 7.14 | 0x8a...2880 | |
| 05/08/2025 | 4:05:10 PM | sell | $0.6131 | $0.09825 | 0.0009877 | 0.0001582 | 6.24 | 0x74...96df | |
| 05/08/2025 | 8:55:11 AM | sell | $0.6215 | $0.09755 | 0.001008 | 0.0001582 | 6.37 | 0xcd...6475 | |
| 05/08/2025 | 7:46:19 AM | sell | $0.4524 | $0.09707 | 0.0007377 | 0.0001583 | 4.66 | 0x94...da21 | |
| 05/08/2025 | 4:12:41 AM | sell | $0.8134 | $0.09665 | 0.001332 | 0.0001583 | 8.41 | 0xe0...2b96 | |
| 05/07/2025 | 5:16:22 PM | buy | $0.3106 | $0.0955 | 0.000518 | 0.0001592 | 3.25 | 0x30...e48f |