WhatToFarm
/
Get started
12 Swap

Info about TTC-WBNB pair

Price USD
$8.57
Price
0.01192 WBNB
TVL
$129.22
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57
TTC:
0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TTC:
7.59
Pooled WBNB:
$0.08988

TTC/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of TTC token on DEX Tao Te Ching is $8.57. TTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. TTC token contract is 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD with a market cap $44,247.11. The liquidity pool contract is 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 with total value locked (TVL) of $129.23. The TTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TTC/WBNB with the contract address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 is $129.23.

The total transactions of TTC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TTC/WBNB pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 TTC to WBNB is 0.01192, captured at 5:07 AM UTC.

The price of converting 1 TTC to USD is $8.57 today.

TTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20265:00:25 PMsell$0.6462$8.570.0008990.011920.07539
0xE22...b5B9
0x26...25ad
10/30/20261:44:04 PMbuy$0.6417$8.350.000920.011980.07679
0xE22...b5B9
0x03...b83e
10/28/20269:00:30 AMsell$0.5329$8.560.00071030.011410.06221
0x366...0459
0x98...f3e2
10/10/20265:13:16 AMsell$0.7539$8.690.0010060.011610.08668
0x905...48cd
0x41...42fd
10/08/20264:56:57 PMbuy$0.8112$8.440.0011190.011650.09601
0xEb0...6767
0x4f...eb93
10/07/20262:03:24 AMbuy$0.8161$8.450.001070.011080.09657
0x281...619b
0x2d...24d2
09/23/20263:41:32 PMbuy$0.3035$8.540.00039780.011190.03553
0x73e...875A
0x97...2e8b
09/23/20262:11:33 PMbuy$0.7303$8.510.00094530.011020.08573
0x9b1...76C4
0x68...7db9
09/21/20263:08:06 PMsell$0.7618$8.770.00095160.010960.08682
0x1a3...6297
0xd7...7221
09/21/20261:21:55 AMsell$0.746$8.780.00095170.01120.08495
0x761...b419
0x0a...e566
09/18/20267:10:26 PMsell$0.7378$8.780.00096120.011440.08395
0x761...b419
0x62...59bb
09/18/20262:30:54 AMsell$0.769$8.780.0010250.01170.08758
0x737...CB57
0xa1...44b3
09/17/20267:54:04 PMsell$0.7109$8.770.00097030.011970.08105
0x761...b419
0x71...372e
09/11/20261:49:32 PMsell$0.78$8.880.0010740.012240.08775
0x761...b419
0x4c...ca77
09/10/202612:53:45 PMbuy$0.9038$8.670.0012790.012280.1041
0x0A4...C9cA
0xaf...d25e
09/09/202610:07:43 PMbuy$0.7768$8.690.001070.011970.08934
0x05A...fA7d
0x5b...8be0
09/07/20262:42:53 PMbuy$0.5857$8.680.0007910.011730.06743
0x8Df...68d3
0xcf...a24b
09/05/20261:17:02 PMsell$0.7463$8.920.00097670.011680.08358
0x2e7...e267
0x32...ce6a
09/05/20268:41:01 AMsell$0.7362$8.920.00098480.011940.08245
0x7ee...3604
0x22...9e20
09/05/20267:30:24 AMsell$0.7294$8.950.00099390.01220.08142
0x761...b419
0x76...8b9c