- WhatToFarm
- BNB Chain
- Tao Te Ching
- TTC-WBNB LPs
Info about TTC-WBNB pair
- Pooled TTC:
- 6.19
- Pooled WBNB:
- $0.1001
TTC/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of TTC token on DEX Tao Te Ching is $8.75. TTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. TTC token contract is 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD with a market cap $45,311.48. The liquidity pool contract is 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 with total value locked (TVL) of $108.74. The TTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTC/WBNB now?
The current liquidity of TTC/WBNB with the contract address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 is $108.74.
How many transactions are there in the TTC/WBNB pool in the last 24 hours?
The total transactions of TTC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TTC/WBNB pool in the last 24 hours?
TTC/WBNB pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 TTC to WBNB?
The exchange rate of 1 TTC to WBNB is 0.01613, captured at 7:47 PM UTC.
How much is 1 TTC in dollars?
The price of converting 1 TTC to USD is $8.75 today.
TTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 3:22:19 AM | buy | $0.2742 | $8.75 | 0.0005052 | 0.01613 | 0.0313 | 0xa0...2d6b | |
| 09/14/2024 | 12:18:51 AM | sell | $0.06196 | $8.9 | 0.0001111 | 0.01597 | 0.006957 | 0x12...12a2 | |
| 09/13/2024 | 8:01:03 PM | sell | $0.2491 | $8.91 | 0.0004492 | 0.01607 | 0.02794 | 0x31...bbdb | |
| 09/12/2024 | 2:19:31 PM | sell | $0.1439 | $8.85 | 0.0002629 | 0.01618 | 0.01625 | 0x93...955f | |
| 09/12/2024 | 8:39:39 AM | sell | $0.1375 | $8.85 | 0.0002527 | 0.01626 | 0.01554 | 0x32...23f7 | |
| 09/12/2024 | 1:17:57 AM | sell | $0.3385 | $8.84 | 0.0006285 | 0.01641 | 0.03829 | 0x64...c3e3 | |
| 09/11/2024 | 6:03:42 PM | sell | $0.6461 | $8.9 | 0.001211 | 0.0167 | 0.07253 | 0x3a...7a2c | |
| 09/11/2024 | 4:40:47 PM | sell | $0.2766 | $8.87 | 0.0005296 | 0.01699 | 0.03116 | 0x56...70ec | |
| 09/11/2024 | 5:48:10 AM | buy | $0.2921 | $8.69 | 0.0005742 | 0.01708 | 0.03361 | 0xc5...1e30 | |
| 09/09/2024 | 9:48:34 PM | sell | $0.238 | $8.83 | 0.0004571 | 0.01696 | 0.02693 | 0x0b...e778 | |
| 09/09/2024 | 1:14:01 AM | sell | $0.2837 | $8.87 | 0.0005573 | 0.01742 | 0.03198 | 0x46...1df4 | |
| 09/08/2024 | 11:33:21 PM | sell | $0.1191 | $8.85 | 0.0002363 | 0.01756 | 0.01346 | 0x97...cfd7 | |
| 09/08/2024 | 5:02:21 PM | buy | $0.1383 | $8.71 | 0.0002804 | 0.01765 | 0.01587 | 0xa6...bec9 | |
| 09/08/2024 | 8:19:53 AM | sell | $0.252 | $8.83 | 0.0005017 | 0.01759 | 0.02852 | 0xc5...9cd4 | |
| 09/08/2024 | 6:16:46 AM | sell | $0.08509 | $8.82 | 0.0001707 | 0.0177 | 0.009646 | 0x50...aea4 | |
| 09/07/2024 | 7:53:04 AM | sell | $0.23 | $8.83 | 0.0004652 | 0.01787 | 0.02602 | 0x46...6fe4 | |
| 09/07/2024 | 6:23:13 AM | sell | $0.1023 | $8.84 | 0.000208 | 0.01798 | 0.01156 | 0xcb...8848 | |
| 09/07/2024 | 12:36:42 AM | sell | $0.244 | $8.83 | 0.0005001 | 0.0181 | 0.02761 | 0x2c...bda1 | |
| 09/06/2024 | 9:25:19 PM | buy | $0.3434 | $8.7 | 0.0007171 | 0.01818 | 0.03944 | 0x17...1be4 | |
| 09/06/2024 | 6:56:16 PM | buy | $0.37 | $8.66 | 0.000766 | 0.01792 | 0.04272 | 0xe6...4bd2 |