- WhatToFarm
- BNB Chain
- Tao Te Ching
- TTC-WBNB LPs
Info about TTC-WBNB pair
- Pooled TTC:
- 7.37
- Pooled WBNB:
- $0.09154
TTC/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of TTC token on DEX Tao Te Ching is $10.96. TTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.58. TTC token contract is 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD with a market cap $56,611.96. The liquidity pool contract is 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 with total value locked (TVL) of $161.55. The TTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTC/WBNB now?
The current liquidity of TTC/WBNB with the contract address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 is $161.55.
How many transactions are there in the TTC/WBNB pool in the last 24 hours?
The total transactions of TTC/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TTC/WBNB pool in the last 24 hours?
TTC/WBNB pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 TTC to WBNB?
The exchange rate of 1 TTC to WBNB is 0.01242, captured at 7:33 PM UTC.
How much is 1 TTC in dollars?
The price of converting 1 TTC to USD is $10.96 today.
TTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:22:08 PM | sell | $0.4002 | $10.96 | 0.0004536 | 0.01242 | 0.03649 | 0x3f...2548 | |
| 01/08/2026 | 7:06:08 AM | buy | $0.8002 | $10.93 | 0.00091 | 0.01243 | 0.07317 | 0x8e...3999 | |
| 01/07/2026 | 7:27:39 PM | buy | $0.3802 | $10.93 | 0.0004263 | 0.01226 | 0.03476 | 0x5e...e625 | |
| 01/06/2026 | 6:58:18 PM | buy | $0.1167 | $10.99 | 0.0001294 | 0.01218 | 0.01061 | 0x53...d61b | |
| 01/06/2026 | 3:05:58 PM | sell | $0.159 | $11.11 | 0.0001735 | 0.01212 | 0.01431 | 0x75...3243 | |
| 01/05/2026 | 9:24:27 PM | sell | $0.3185 | $11.06 | 0.0003507 | 0.01219 | 0.02877 | 0xbd...1975 | |
| 01/05/2026 | 11:45:46 AM | sell | $0.6999 | $11.18 | 0.0007725 | 0.01234 | 0.06259 | 0xad...fb55 | |
| 01/05/2026 | 5:26:42 AM | buy | $0.00839 | $11.2 | 0.059372 | 0.01252 | 0.0007485 | 0xc9...543f | |
| 01/04/2026 | 5:52:13 PM | sell | $0.1942 | $11.19 | 0.0002165 | 0.01247 | 0.01735 | 0x31...5aea | |
| 01/04/2026 | 5:46:21 AM | sell | $0.3177 | $11.1 | 0.0003591 | 0.01255 | 0.02861 | 0xd2...d567 | |
| 01/03/2026 | 2:44:43 PM | sell | $1.01 | $11.12 | 0.001167 | 0.01276 | 0.09148 | 0x70...7195 | |
| 01/03/2026 | 6:07:21 AM | buy | $0.3209 | $11.31 | 0.0003673 | 0.01294 | 0.02837 | 0x25...3f59 | |
| 01/03/2026 | 12:20:50 AM | buy | $0.1451 | $11.38 | 0.0001641 | 0.01287 | 0.01274 | 0x4f...0037 | |
| 01/02/2026 | 9:06:59 PM | buy | $0.9795 | $11.13 | 0.001116 | 0.01269 | 0.08794 | 0x17...9ec6 | |
| 01/02/2026 | 7:56:17 PM | sell | $0.5736 | $11.04 | 0.0006525 | 0.01255 | 0.05195 | 0xce...6d61 | |
| 01/02/2026 | 7:56:03 PM | buy | $1.15 | $11.02 | 0.001314 | 0.01253 | 0.1048 | 0x8f...c569 | |
| 01/02/2026 | 5:07:22 PM | sell | $0.7307 | $10.96 | 0.0008263 | 0.0124 | 0.06661 | 0x45...392f | |
| 01/02/2026 | 3:09:50 PM | sell | $0.4897 | $10.99 | 0.0005609 | 0.01259 | 0.04454 | 0xa4...a322 | |
| 01/02/2026 | 8:49:14 AM | sell | $0.1949 | $11.03 | 0.0002243 | 0.0127 | 0.01766 | 0x7d...9191 | |
| 01/02/2026 | 7:11:55 AM | sell | $0.05967 | $11.04 | 0.00006881 | 0.01274 | 0.0054 | 0x5a...8343 |