- WhatToFarm
- BNB Chain
- Tao Te Ching
- TTC-WBNB LPs
Info about TTC-WBNB pair
- Pooled TTC:
- 7.27
- Pooled WBNB:
- $0.08557
TTC/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of TTC token on DEX Tao Te Ching is $7.77. TTC price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.82. TTC token contract is 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD with a market cap $40,270.52. The liquidity pool contract is 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 with total value locked (TVL) of $113.58. The TTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTC/WBNB now?
The current liquidity of TTC/WBNB with the contract address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 is $113.58.
How many transactions are there in the TTC/WBNB pool in the last 24 hours?
The total transactions of TTC/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TTC/WBNB pool in the last 24 hours?
TTC/WBNB pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 TTC to WBNB?
The exchange rate of 1 TTC to WBNB is 0.01171, captured at 1:05 AM UTC.
How much is 1 TTC in dollars?
The price of converting 1 TTC to USD is $7.77 today.
TTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:07:57 PM | buy | $0.3318 | $7.77 | 0.0005 | 0.01171 | 0.04267 | 0xbf...d6a9 | |
| 12/21/2024 | 10:48:53 AM | sell | $0.7843 | $7.98 | 0.001153 | 0.01174 | 0.09823 | 0xa0...b88c | |
| 12/21/2024 | 6:28:57 AM | sell | $0.2499 | $8.25 | 0.0003621 | 0.01195 | 0.03029 | 0x25...b383 | |
| 12/21/2024 | 2:27:44 AM | sell | $0.3501 | $8.23 | 0.0005134 | 0.01207 | 0.04253 | 0xd4...7f9e | |
| 12/20/2024 | 11:30:05 PM | sell | $0.4161 | $8.28 | 0.0006146 | 0.01222 | 0.05025 | 0x61...59d0 | |
| 12/20/2024 | 5:34:29 PM | sell | $0.4392 | $8.3 | 0.0006559 | 0.0124 | 0.05286 | 0xc0...1d9b | |
| 12/20/2024 | 4:05:17 PM | sell | $0.2511 | $8.33 | 0.0003783 | 0.01256 | 0.03012 | 0x88...4e93 | |
| 12/20/2024 | 9:30:32 AM | buy | $0.8871 | $8.03 | 0.001377 | 0.01248 | 0.1104 | 0x7c...30cc | |
| 12/19/2024 | 6:49:15 PM | buy | $0.9117 | $8.05 | 0.001368 | 0.01209 | 0.1131 | 0x18...874d | |
| 12/19/2024 | 4:57:57 PM | buy | $0.2555 | $8.19 | 0.0003699 | 0.01186 | 0.03119 | 0xe8...fc7f | |
| 12/18/2024 | 12:11:10 PM | sell | $0.2234 | $8.3 | 0.0003106 | 0.01154 | 0.02689 | 0x81...6509 | |
| 12/18/2024 | 6:04:06 AM | buy | $0.108 | $8.22 | 0.0001528 | 0.01163 | 0.01314 | 0x52...bff8 | |
| 12/16/2024 | 8:01:03 PM | sell | $0.3672 | $8.41 | 0.0005067 | 0.01161 | 0.04362 | 0x95...f824 | |
| 12/15/2024 | 5:26:22 PM | sell | $0.1919 | $8.4 | 0.0002678 | 0.01172 | 0.02283 | 0xaf...ae75 | |
| 12/15/2024 | 10:55:39 AM | buy | $0.1325 | $8.35 | 0.0001871 | 0.01179 | 0.01585 | 0x3a...677a | |
| 12/15/2024 | 1:35:29 AM | buy | $0.0009219 | $8.37 | 0.051295 | 0.01177 | 0.00011 | 0x02...ef20 | |
| 12/14/2024 | 4:41:14 PM | buy | $0.3025 | $8.31 | 0.0004259 | 0.01171 | 0.03636 | 0x86...107f | |
| 12/14/2024 | 6:43:52 AM | sell | $0.1507 | $8.42 | 0.0002079 | 0.01162 | 0.01788 | 0x4a...9563 | |
| 12/13/2024 | 5:28:47 PM | sell | $0.3592 | $8.39 | 0.0005017 | 0.01172 | 0.0428 | 0xc0...6c95 | |
| 12/12/2024 | 11:39:49 PM | buy | $0.1013 | $8.32 | 0.000144 | 0.01183 | 0.01217 | 0x4e...5bf8 |