- WhatToFarm
- BNB Chain
- Tao Te Ching
- TTC-WBNB LPs
Info about TTC-WBNB pair
- Pooled TTC:
- 6.66
- Pooled WBNB:
- $0.1022
TTC/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of TTC token on DEX Tao Te Ching is $8.92. TTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.45. TTC token contract is 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD with a market cap $46,065.04. The liquidity pool contract is 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 with total value locked (TVL) of $119.34. The TTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTC/WBNB now?
The current liquidity of TTC/WBNB with the contract address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 is $119.34.
How many transactions are there in the TTC/WBNB pool in the last 24 hours?
The total transactions of TTC/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TTC/WBNB pool in the last 24 hours?
TTC/WBNB pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 TTC to WBNB?
The exchange rate of 1 TTC to WBNB is 0.01529, captured at 11:38 PM UTC.
How much is 1 TTC in dollars?
The price of converting 1 TTC to USD is $8.92 today.
TTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:59:18 PM | sell | $0.002497 | $8.92 | 0.054281 | 0.01529 | 0.0002798 | 0x41...4e2c | |
| 07/07/2026 | 4:41:36 AM | buy | $0.1998 | $8.87 | 0.0003452 | 0.01533 | 0.0225 | 0x17...33f4 | |
| 07/06/2026 | 9:23:03 PM | sell | $0.09767 | $9.02 | 0.0001655 | 0.01529 | 0.01081 | 0x05...ffb3 | |
| 07/06/2026 | 9:23:03 PM | sell | $0.1519 | $8.99 | 0.0002575 | 0.01524 | 0.01689 | 0xab...0640 | |
| 07/06/2026 | 4:24:17 PM | sell | $0.1847 | $8.98 | 0.0003159 | 0.01537 | 0.02055 | 0x28...f093 | |
| 07/06/2026 | 1:26:17 PM | buy | $0.1029 | $8.83 | 0.0001803 | 0.01548 | 0.01164 | 0x5c...5bb1 | |
| 07/06/2026 | 12:29:31 PM | buy | $0.08742 | $8.88 | 0.0001519 | 0.01543 | 0.009844 | 0x96...7c87 | |
| 07/06/2026 | 9:46:58 AM | buy | $0.2552 | $8.85 | 0.0004424 | 0.01534 | 0.02883 | 0x2e...a8e6 | |
| 07/05/2026 | 7:08:40 PM | sell | $0.2229 | $9 | 0.0003774 | 0.01524 | 0.02476 | 0xe2...bd76 | |
| 07/05/2026 | 12:34:38 PM | sell | $0.4738 | $9.02 | 0.0008094 | 0.01542 | 0.05249 | 0xc8...ee55 | |
| 07/05/2026 | 9:34:49 AM | sell | $0.3517 | $9 | 0.0006108 | 0.01563 | 0.03906 | 0xe2...dee4 | |
| 07/05/2026 | 8:58:46 AM | sell | $0.1793 | $9.12 | 0.0003101 | 0.01577 | 0.01966 | 0x63...9b9c | |
| 07/05/2026 | 2:58:10 AM | buy | $0.05706 | $9.05 | 0.0001002 | 0.0159 | 0.006302 | 0x43...a099 | |
| 07/04/2026 | 3:32:08 PM | sell | $0.9915 | $9.24 | 0.001721 | 0.01605 | 0.1072 | 0x73...8461 | |
| 07/04/2026 | 8:33:38 AM | sell | $0.0108 | $9.31 | 0.00001892 | 0.01632 | 0.001159 | 0x23...0004 | |
| 07/04/2026 | 1:01:01 AM | sell | $0.123 | $9.38 | 0.0002144 | 0.01635 | 0.0131 | 0xd1...d670 | |
| 07/03/2026 | 9:07:02 PM | sell | $0.1088 | $9.42 | 0.0001897 | 0.01642 | 0.01155 | 0x84...159a | |
| 07/03/2026 | 8:33:41 PM | sell | $0.129 | $9.42 | 0.0002256 | 0.01648 | 0.01368 | 0xcb...84ae | |
| 07/03/2026 | 6:30:18 PM | sell | $0.1507 | $9.4 | 0.0002653 | 0.01656 | 0.01602 | 0xcf...d3d0 | |
| 07/03/2026 | 3:22:45 PM | sell | $0.0466 | $9.4 | 0.00008233 | 0.01661 | 0.004954 | 0x38...d3f8 |