- WhatToFarm
- BNB Chain
- Tao Te Ching
- TTC-WBNB LPs
Info about TTC-WBNB pair
- Pooled TTC:
- 6.23
- Pooled WBNB:
- $0.1011
TTC/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of TTC token on DEX Tao Te Ching is $9.02. TTC price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.03. TTC token contract is 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD with a market cap $46,543.92. The liquidity pool contract is 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 with total value locked (TVL) of $112.42. The TTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTC/WBNB now?
The current liquidity of TTC/WBNB with the contract address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 is $112.42.
How many transactions are there in the TTC/WBNB pool in the last 24 hours?
The total transactions of TTC/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TTC/WBNB pool in the last 24 hours?
TTC/WBNB pool has a trading volume of $3.03 in the last 24 hours.
What is the exchange rate of 1 TTC to WBNB?
The exchange rate of 1 TTC to WBNB is 0.01623, captured at 1:36 AM UTC.
How much is 1 TTC in dollars?
The price of converting 1 TTC to USD is $9.02 today.
TTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 8:49:04 PM | sell | $0.1841 | $9.02 | 0.0003313 | 0.01623 | 0.0204 | 0x4d...bbbc | |
| 03/11/2025 | 10:14:54 AM | sell | $0.4668 | $9.26 | 0.0008273 | 0.01641 | 0.05039 | 0xdb...eb7b | |
| 03/11/2025 | 8:22:48 AM | sell | $0.7637 | $9.3 | 0.001376 | 0.01677 | 0.08206 | 0x0a...b90d | |
| 03/11/2025 | 6:49:14 AM | sell | $0.2821 | $9.23 | 0.000522 | 0.01708 | 0.03055 | 0x91...1360 | |
| 03/11/2025 | 4:55:50 AM | sell | $0.2913 | $9.24 | 0.0005438 | 0.01726 | 0.0315 | 0x80...696b | |
| 03/11/2025 | 2:30:59 AM | sell | $0.3771 | $9.32 | 0.0007066 | 0.01746 | 0.04045 | 0xf0...8419 | |
| 03/11/2025 | 1:54:45 AM | sell | $0.6679 | $9.41 | 0.001263 | 0.0178 | 0.07095 | 0x4b...8367 | |
| 03/10/2025 | 8:03:33 PM | buy | $0.5078 | $9.64 | 0.0009451 | 0.01795 | 0.05265 | 0x6c...3893 | |
| 03/10/2025 | 4:42:57 PM | buy | $0.4719 | $9.65 | 0.0008631 | 0.01765 | 0.04888 | 0x5a...2351 | |
| 03/10/2025 | 2:28:10 AM | buy | $0.09913 | $9.77 | 0.0001771 | 0.01747 | 0.01014 | 0x4c...266d | |
| 03/09/2025 | 5:30:27 PM | buy | $0.6709 | $9.61 | 0.001203 | 0.01724 | 0.06979 | 0x61...6e67 | |
| 03/09/2025 | 1:57:33 PM | buy | $0.5214 | $9.66 | 0.000911 | 0.01689 | 0.05392 | 0x20...0b45 | |
| 03/09/2025 | 11:54:09 AM | buy | $0.05379 | $9.65 | 0.0000932 | 0.01673 | 0.00557 | 0x54...65f1 | |
| 03/09/2025 | 5:06:27 AM | buy | $0.3526 | $9.76 | 0.0006 | 0.01661 | 0.0361 | 0xa0...e8e0 | |
| 03/09/2025 | 2:27:24 AM | buy | $0.2948 | $9.69 | 0.0005 | 0.01644 | 0.03041 | 0x93...5278 | |
| 03/08/2025 | 1:31:48 PM | sell | $0.1183 | $9.73 | 0.0001982 | 0.01631 | 0.01215 | 0x94...1926 | |
| 03/08/2025 | 1:31:48 PM | sell | $0.7089 | $9.86 | 0.001188 | 0.01653 | 0.07186 | 0x54...511b | |
| 03/07/2025 | 11:25:54 PM | buy | $0.319 | $9.89 | 0.0005391 | 0.01672 | 0.03224 | 0x87...ae86 | |
| 03/07/2025 | 7:59:42 PM | buy | $0.2999 | $9.93 | 0.0005 | 0.01655 | 0.0302 | 0x04...2df4 | |
| 03/07/2025 | 3:07:44 PM | sell | $0.3201 | $10.02 | 0.0005263 | 0.01647 | 0.03194 | 0x57...535a |