WhatToFarm
/
Get started
12 Swap

Info about TTC-WBNB pair

Price USD
$9.37
Price
0.01559 WBNB
TVL
$123.85
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
7
Buys
2
Sells
5
Volume
2
Telegram price alerts
Pair:
0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57
TTC:
0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TTC:
6.58
Pooled WBNB:
$0.103

TTC/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of TTC token on DEX Tao Te Ching is $9.37. TTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.94. TTC token contract is 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD with a market cap $48,385.62. The liquidity pool contract is 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 with total value locked (TVL) of $123.85. The TTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TTC/WBNB with the contract address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 is $123.85.

The total transactions of TTC/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

TTC/WBNB pool has a trading volume of $1.94 in the last 24 hours.

The exchange rate of 1 TTC to WBNB is 0.01559, captured at 10:48 PM UTC.

The price of converting 1 TTC to USD is $9.37 today.

TTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20263:12:31 PMbuy$0.3467$9.370.00057670.015590.03699
0xC3f...FD1d
0xda...2574
04/08/20269:55:07 AMbuy$0.3129$9.430.00051150.015420.03315
0xC3f...FD1d
0x65...6f8f
04/07/202611:53:53 PMsell$0.1333$9.510.00021410.015290.014
0x7AF...195b
0xed...ebe8
04/07/202611:33:54 PMsell$0.223$9.580.00035790.015370.02327
0xC3f...FD1d
0x20...7121
04/07/202610:41:18 PMsell$0.3299$9.580.00053420.015510.03444
0xC3f...FD1d
0x50...780b
04/07/20268:04:37 PMsell$0.3868$9.550.00063530.015680.04049
0xC3f...FD1d
0xe2...c619
04/07/20264:52:24 PMsell$0.2089$9.490.00034840.015830.02199
0xC3f...FD1d
0xde...c59b
04/07/202612:09:57 PMbuy$0.4335$9.420.00073010.015870.04599
0xC3f...FD1d
0xf2...0c93
04/06/20269:37:32 AMsell$0.2594$9.530.00042730.01570.02721
0xC3f...FD1d
0x4a...0c6c
04/06/202612:08:32 AMsell$0.1325$9.570.00021860.01580.01383
0xC3f...FD1d
0x1c...b530
04/05/202611:31:38 PMsell$0.3693$9.580.0006140.015930.03854
0xC3f...FD1d
0x47...77d9
04/04/20267:25:51 PMsell$0.09946$9.540.00016710.016050.01041
0x7AF...195b
0x1a...0a72
04/04/20264:56:46 AMbuy$0.004725$9.520.0580250.016170.0004962
0xC3f...FD1d
0x50...e83a
04/04/202612:52:32 AMsell$0.2163$9.50.00036690.016130.02275
0xC3f...FD1d
0x48...0a07
04/03/20267:43:04 PMsell$0.04295$9.520.000073020.016190.004508
0xC3f...FD1d
0xd3...e1ea
04/03/20266:56:16 AMsell$0.05424$9.510.000092510.016220.005702
0xC3f...FD1d
0x4f...e007
04/03/20263:37:21 AMsell$0.1325$9.530.00022630.016270.0139
0x7AF...195b
0x99...72ad
04/02/20268:04:34 PMsell$0.208$9.540.00035670.016360.0218
0x7AF...195b
0x26...3492
04/02/20261:12:27 PMbuy$0.4076$9.40.00071090.01640.04333
0x7AF...195b
0x06...09d7
04/02/202612:19:06 PMbuy$0.2417$9.40.00041730.016230.02571
0x7AF...195b
0xb0...38ec