- WhatToFarm
- BNB Chain
- Tao Te Ching
- TTC-WBNB LPs
Info about TTC-WBNB pair
- Pooled TTC:
- 5.8
- Pooled WBNB:
- $0.115
TTC/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of TTC token on DEX Tao Te Ching is $20.03. TTC price is up 84.23% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $618.33. TTC token contract is 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD with a market cap $103,416.58. The liquidity pool contract is 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 with total value locked (TVL) of $230.44. The TTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTC/WBNB now?
The current liquidity of TTC/WBNB with the contract address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 is $230.44.
How many transactions are there in the TTC/WBNB pool in the last 24 hours?
The total transactions of TTC/WBNB is 393 in the last 24 hours, 228 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the TTC/WBNB pool in the last 24 hours?
TTC/WBNB pool has a trading volume of $618.33 in the last 24 hours.
What is the exchange rate of 1 TTC to WBNB?
The exchange rate of 1 TTC to WBNB is 0.02001, captured at 4:52 AM UTC.
How much is 1 TTC in dollars?
The price of converting 1 TTC to USD is $20.03 today.
TTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:51:12 AM | sell | $1.37 | $20.03 | 0.001372 | 0.02001 | 0.06856 | 0x53...0a9d | |
| 11/08/2025 | 4:49:09 AM | sell | $0.9502 | $20.33 | 0.0009539 | 0.02041 | 0.04672 | 0x2e...7fe2 | |
| 11/08/2025 | 4:27:52 AM | buy | $1.19 | $20.41 | 0.001194 | 0.02049 | 0.05829 | 0x67...a7a2 | |
| 11/08/2025 | 4:26:29 AM | buy | $0.6851 | $20.09 | 0.0006878 | 0.02016 | 0.0341 | 0xe5...3aa7 | |
| 11/08/2025 | 4:25:44 AM | buy | $0.5662 | $19.87 | 0.0005685 | 0.01995 | 0.02849 | 0xb3...5189 | |
| 11/08/2025 | 4:23:08 AM | buy | $1.52 | $19.51 | 0.001534 | 0.01958 | 0.07832 | 0x0b...b878 | |
| 11/08/2025 | 4:19:40 AM | sell | $0.2499 | $19.18 | 0.0002508 | 0.01926 | 0.01302 | 0x78...e8bf | |
| 11/08/2025 | 4:16:50 AM | sell | $1.57 | $19.58 | 0.001575 | 0.01957 | 0.08047 | 0xe0...54f8 | |
| 11/08/2025 | 4:13:04 AM | buy | $1.85 | $19.53 | 0.001865 | 0.01963 | 0.09501 | 0x3e...5383 | |
| 11/08/2025 | 4:12:46 AM | buy | $1.04 | $19.04 | 0.001055 | 0.01913 | 0.05512 | 0x84...b0d1 | |
| 11/08/2025 | 4:10:20 AM | sell | $0.7286 | $18.87 | 0.0007322 | 0.01896 | 0.0386 | 0x99...d2d7 | |
| 11/08/2025 | 4:09:43 AM | sell | $2.62 | $19.44 | 0.002635 | 0.01953 | 0.1348 | 0x95...e28a | |
| 11/08/2025 | 4:08:24 AM | sell | $2.35 | $20.31 | 0.00237 | 0.02041 | 0.1161 | 0xf9...5107 | |
| 11/08/2025 | 4:01:23 AM | sell | $0.938 | $20.89 | 0.0009427 | 0.021 | 0.04488 | 0x5c...c22d | |
| 11/08/2025 | 3:59:09 AM | sell | $5.04 | $21.95 | 0.005065 | 0.02206 | 0.2296 | 0xdc...ea28 | |
| 11/08/2025 | 3:51:48 AM | buy | $0.895 | $22.85 | 0.0008993 | 0.02295 | 0.03917 | 0x28...257e | |
| 11/08/2025 | 3:41:10 AM | buy | $1.34 | $22.58 | 0.001339 | 0.02255 | 0.0594 | 0xf8...155a | |
| 11/08/2025 | 3:40:24 AM | buy | $0.9073 | $22.18 | 0.0009056 | 0.02214 | 0.04089 | 0xbb...d2a4 | |
| 11/08/2025 | 3:40:07 AM | buy | $1.28 | $21.78 | 0.001278 | 0.02174 | 0.05878 | 0xe7...6b5c | |
| 11/08/2025 | 3:38:57 AM | sell | $1.5 | $21.71 | 0.001504 | 0.02167 | 0.06941 | 0x7a...1383 |