WhatToFarm
/
Get started
12 Swap

Info about TTC-WBNB pair

Price USD
$9.32
Price
0.01539 WBNB
TVL
$124.18
MKT CAP
$48.2K
5m
0%
1h
-0.31%
4h
-0.31%
24h
0.29%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57
TTC:
0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TTC:
6.64
Pooled WBNB:
$0.1024

TTC/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of TTC token on DEX Tao Te Ching is $9.32. TTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.23. TTC token contract is 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD with a market cap $48,155.31. The liquidity pool contract is 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 with total value locked (TVL) of $124.19. The TTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TTC/WBNB with the contract address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 is $124.19.

The total transactions of TTC/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

TTC/WBNB pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 TTC to WBNB is 0.01539, captured at 10:43 PM UTC.

The price of converting 1 TTC to USD is $9.32 today.

TTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202610:39:21 PMsell$0.1289$9.320.00021280.015390.01382
0x7AF...195b
0xeb...bebb
06/07/202610:17:54 PMsell$0.2403$9.350.00039760.015480.02568
0xC3f...FD1d
0x61...5b6c
06/07/20268:45:45 AMsell$0.4601$9.310.00077380.015660.04941
0xC3f...FD1d
0x4a...0534
06/07/20266:49:04 AMsell$0.2692$9.320.00045760.015840.02887
0xC3f...FD1d
0xe2...72dd
06/07/20265:52:25 AMsell$0.08271$9.340.00014110.015930.008855
0xC3f...FD1d
0x49...37e6
06/07/20265:03:34 AMsell$0.05058$9.30.000086870.015970.005438
0xC3f...FD1d
0xf4...3f3b
06/06/202610:13:09 PMbuy$0.04312$9.190.000075410.016070.004692
0xC3f...FD1d
0x73...3961
06/06/20269:36:01 AMsell$0.05732$9.290.000098580.015980.006169
0xC3f...FD1d
0x05...11cf
06/06/20267:55:12 AMsell$0.2635$9.310.00045460.016060.0283
0xC3f...FD1d
0x97...85ff
06/06/20266:24:31 AMsell$0.1992$9.330.00034540.016180.02134
0xC3f...FD1d
0xec...2a37
06/06/20265:29:26 AMsell$0.1963$9.310.00034350.016290.02108
0xC3f...FD1d
0xe4...6071
06/06/20265:05:59 AMbuy$0.4501$9.160.00080150.016320.0491
0xC3f...FD1d
0x58...533f
06/05/20268:55:52 PMsell$0.1864$9.310.0003230.016150.02
0x7AF...195b
0x36...db0e
06/05/20268:30:40 PMsell$0.121$9.280.00021150.016230.01303
0x7AF...195b
0xf8...6289
06/05/20267:02:32 PMbuy$0.3265$9.10.00058330.016270.03584
0xC3f...FD1d
0x4a...04cb
06/05/20264:38:14 PMbuy$0.5618$9.140.00098460.016030.06142
0xC3f...FD1d
0x18...6195
06/05/20263:44:51 PMbuy$0.1376$9.140.00023840.015840.01504
0xC3f...FD1d
0x03...58b9
06/05/20266:15:22 AMbuy$0.1977$9.160.00033980.015750.02156
0x7AF...195b
0xd9...06f7
06/05/20266:04:56 AMbuy$0.239$9.10.00041060.015640.02625
0x7AF...195b
0x2a...0c6a
06/05/20265:40:54 AMbuy$0.314$9.180.00052990.01550.03418
0x7AF...195b
0xb5...114f