- WhatToFarm
- BNB Chain
- Tao Te Ching
- TTC-WBNB LPs
Info about TTC-WBNB pair
- Pooled TTC:
- 7.33
- Pooled WBNB:
- $0.08664
TTC/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of TTC token on DEX Tao Te Ching is $8.18. TTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TTC token contract is 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD with a market cap $42,284.62. The liquidity pool contract is 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 with total value locked (TVL) of $120.13. The TTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTC/WBNB now?
The current liquidity of TTC/WBNB with the contract address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 is $120.13.
How many transactions are there in the TTC/WBNB pool in the last 24 hours?
The total transactions of TTC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TTC/WBNB pool in the last 24 hours?
TTC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TTC to WBNB?
The exchange rate of 1 TTC to WBNB is 0.0118, captured at 2:39 PM UTC.
How much is 1 TTC in dollars?
The price of converting 1 TTC to USD is $8.18 today.
TTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:42:04 AM | sell | $0.1409 | $8.18 | 0.0002033 | 0.0118 | 0.01722 | 0xb4...7573 | |
| 07/11/2025 | 1:36:33 AM | sell | $0.4429 | $8.22 | 0.0006422 | 0.01192 | 0.05385 | 0xb2...d299 | |
| 07/10/2025 | 9:58:01 PM | sell | $0.2799 | $8.26 | 0.0004087 | 0.01206 | 0.03386 | 0x6a...88a7 | |
| 07/10/2025 | 8:21:18 PM | sell | $0.1011 | $8.22 | 0.0001493 | 0.01214 | 0.01229 | 0x63...73a5 | |
| 07/10/2025 | 5:51:25 AM | sell | $0.09529 | $8.21 | 0.0001419 | 0.01223 | 0.0116 | 0xea...29e1 | |
| 07/10/2025 | 3:15:32 AM | sell | $0.1484 | $8.22 | 0.0002216 | 0.01228 | 0.01804 | 0x31...1f48 | |
| 07/09/2025 | 10:20:03 PM | sell | $0.1375 | $8.24 | 0.0002058 | 0.01234 | 0.01667 | 0x5e...d257 | |
| 07/09/2025 | 4:17:59 AM | sell | $0.09692 | $8.18 | 0.0001467 | 0.01239 | 0.01183 | 0x68...96de | |
| 07/08/2025 | 6:23:55 AM | buy | $0.1134 | $8.21 | 0.0001721 | 0.01246 | 0.0138 | 0xd9...9645 | |
| 07/06/2025 | 3:48:27 PM | sell | $0.09397 | $8.19 | 0.000142 | 0.01238 | 0.01146 | 0x7e...fd8a | |
| 07/04/2025 | 3:45:18 PM | buy | $0.1322 | $8.14 | 0.0002022 | 0.01245 | 0.01624 | 0x89...c7eb | |
| 07/04/2025 | 2:22:29 PM | buy | $0.07881 | $8.12 | 0.0001203 | 0.0124 | 0.009697 | 0x82...a9a1 | |
| 07/02/2025 | 8:11:17 PM | sell | $0.2218 | $8.21 | 0.000334 | 0.01236 | 0.027 | 0xb9...0e0d | |
| 07/02/2025 | 4:52:22 PM | sell | $0.09743 | $8.23 | 0.0001469 | 0.01243 | 0.01182 | 0xa1...6c4b | |
| 07/02/2025 | 9:10:07 AM | sell | $0.1385 | $8.21 | 0.0002105 | 0.01248 | 0.01686 | 0xed...9545 | |
| 07/02/2025 | 7:52:42 AM | sell | $0.1428 | $8.22 | 0.0002176 | 0.01254 | 0.01735 | 0xdc...69ed | |
| 06/28/2025 | 11:32:13 PM | sell | $0.2507 | $8.19 | 0.0003869 | 0.01265 | 0.03057 | 0x56...ec4a | |
| 06/27/2025 | 10:10:08 PM | sell | $0.07494 | $8.21 | 0.000116 | 0.01272 | 0.009125 | 0x33...b2e0 | |
| 06/25/2025 | 11:12:55 PM | sell | $0.1637 | $8.25 | 0.0002534 | 0.01277 | 0.01984 | 0x86...6029 | |
| 06/25/2025 | 6:18:10 AM | sell | $0.04216 | $8.27 | 0.00006532 | 0.01282 | 0.005093 | 0x58...3b7d |