- WhatToFarm
- BNB Chain
- Swych
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1698
- Pooled USDT:
- $96.9
WBNB/USDT price stats on BNB Chain
As of April 30, 2024, the current price of WBNB token on DEX Swych is $570.98. WBNB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $886,252,912.74. The liquidity pool contract is 0x745C8Cc5fB96232f2bBD8a9ede0829d818c85611 with total value locked (TVL) of $193.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x745C8Cc5fB96232f2bBD8a9ede0829d818c85611 is $193.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.98, captured at 12:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 12:06:42 PM | sell | $0.29 | $570.98 | 0.29 | 570.98 | 0.00 | 0xdf...cd72 | |
| 2024.04.30 | 11:36:20 AM | sell | $0.38 | $574.93 | 0.38 | 574.93 | 0.00 | 0x97...f9c3 | |
| 2024.04.30 | 11:23:47 AM | sell | $0.24 | $578.62 | 0.24 | 578.62 | 0.00 | 0xb1...676e | |
| 2024.04.30 | 11:04:38 AM | sell | $0.26 | $581.59 | 0.26 | 581.59 | 0.00 | 0xa5...e60d | |
| 2024.04.30 | 10:07:49 AM | sell | $0.28 | $584.78 | 0.28 | 584.78 | 0.00 | 0x93...8149 | |
| 2024.04.30 | 9:49:20 AM | sell | $0.18 | $587.49 | 0.18 | 587.49 | 0.00 | 0xf9...4f0a | |
| 2024.04.30 | 9:07:15 AM | sell | $0.00 | $588.57 | 0.00 | 588.57 | 0.00 | 0x55...c672 | |
| 2024.04.30 | 9:07:00 AM | sell | $0.29 | $590.32 | 0.29 | 590.32 | 0.00 | 0x95...9c00 | |
| 2024.04.30 | 8:39:36 AM | sell | $0.34 | $594.08 | 0.34 | 594.08 | 0.00 | 0x14...0cf1 | |
| 2024.04.30 | 8:18:35 AM | sell | $0.23 | $597.51 | 0.23 | 597.51 | 0.00 | 0x2f...5dab | |
| 2024.04.30 | 7:14:41 AM | buy | $0.05 | $601.64 | 0.05 | 601.64 | 0.00 | 0x5e...53ab | |
| 2024.04.30 | 7:14:29 AM | buy | $0.08 | $600.86 | 0.08 | 600.86 | 0.00 | 0x20...2d23 | |
| 2024.04.30 | 6:16:00 AM | buy | $0.24 | $598.9 | 0.24 | 598.9 | 0.00 | 0x3d...cbd4 | |
| 2024.04.30 | 5:07:18 AM | buy | $0.24 | $595.96 | 0.24 | 595.96 | 0.00 | 0x2f...7c05 | |
| 2024.04.30 | 2:05:53 AM | sell | $0.49 | $594.47 | 0.49 | 594.47 | 0.00 | 0x43...777f | |
| 2024.04.30 | 12:52:30 AM | buy | $0.29 | $598.65 | 0.29 | 598.65 | 0.00 | 0xe0...69b7 | |
| 2024.04.29 | 10:41:15 PM | buy | $0.34 | $594.88 | 0.34 | 594.88 | 0.00 | 0xb0...5cf2 | |
| 2024.04.29 | 7:32:28 PM | sell | $0.04 | $590.16 | 0.04 | 590.16 | 0.00 | 0x3c...7af6 | |
| 2024.04.29 | 7:32:19 PM | sell | $0.00 | $590.43 | 0.00 | 590.43 | 0.00 | 0x0a...671c | |
| 2024.04.29 | 6:37:56 PM | sell | $0.12 | $591.14 | 0.12 | 591.14 | 0.00 | 0xfd...b919 |