- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 68.23
- Pooled BUSD:
- $53,136.61
WBNB/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX Swych is $776.84. WBNB price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $7,769.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,046,556.44. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $106,273.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $106,273.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 308 in the last 24 hours, 128 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,769.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 776.84, captured at 9:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $776.84 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:29:05 AM | sell | $6.92 | $776.84 | 6.92 | 776.84 | 0.008919 | 0x35...3d82 | |
| 02/01/2026 | 9:27:07 AM | sell | $8.46 | $777.07 | 8.46 | 777.07 | 0.01089 | 0x85...518e | |
| 02/01/2026 | 9:23:41 AM | sell | $13.31 | $777.38 | 13.31 | 777.38 | 0.01712 | 0xa1...9a44 | |
| 02/01/2026 | 8:43:26 AM | buy | $18.86 | $781.2 | 18.86 | 781.2 | 0.02414 | 0x8b...5bb8 | |
| 02/01/2026 | 8:40:28 AM | buy | $19.95 | $780.63 | 19.95 | 780.63 | 0.02556 | 0xf1...e860 | |
| 02/01/2026 | 8:38:16 AM | buy | $24.73 | $779.98 | 24.73 | 779.98 | 0.03171 | 0x13...07f6 | |
| 02/01/2026 | 8:38:05 AM | buy | $24.18 | $779.26 | 24.18 | 779.26 | 0.03102 | 0x95...8d67 | |
| 02/01/2026 | 8:25:59 AM | sell | $20.47 | $775.32 | 20.47 | 775.32 | 0.0264 | 0x00...25ef | |
| 02/01/2026 | 8:23:07 AM | sell | $16.17 | $775.85 | 16.17 | 775.85 | 0.02085 | 0x3e...475a | |
| 02/01/2026 | 8:21:30 AM | sell | $15.49 | $776.32 | 15.49 | 776.32 | 0.01995 | 0x23...e7d7 | |
| 02/01/2026 | 8:16:23 AM | sell | $22.72 | $776.88 | 22.72 | 776.88 | 0.02925 | 0xcc...641c | |
| 02/01/2026 | 7:41:18 AM | buy | $47.76 | $780.41 | 47.76 | 780.41 | 0.0612 | 0x55...e141 | |
| 02/01/2026 | 7:40:57 AM | buy | $31.72 | $779.24 | 31.72 | 779.24 | 0.04071 | 0x06...fa27 | |
| 02/01/2026 | 7:40:48 AM | buy | $17.49 | $778.52 | 17.49 | 778.52 | 0.02247 | 0x07...00fa | |
| 02/01/2026 | 7:40:19 AM | buy | $21.3 | $777.95 | 21.3 | 777.95 | 0.02738 | 0x3e...2abc | |
| 02/01/2026 | 7:19:12 AM | sell | $23.4 | $774.1 | 23.4 | 774.1 | 0.03023 | 0x09...3e6a | |
| 02/01/2026 | 7:08:13 AM | sell | $30.68 | $774.89 | 30.68 | 774.89 | 0.0396 | 0x07...407d | |
| 02/01/2026 | 7:06:25 AM | sell | $30.7 | $775.79 | 30.7 | 775.79 | 0.03957 | 0xb5...94ea | |
| 02/01/2026 | 7:05:38 AM | sell | $11.93 | $776.41 | 11.93 | 776.41 | 0.01537 | 0x3c...ebeb | |
| 02/01/2026 | 7:04:22 AM | sell | $10.38 | $776.74 | 10.38 | 776.74 | 0.01336 | 0x3e...8979 |