- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 78.39
- Pooled BUSD:
- $47,224.08
WBNB/BUSD price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX Swych is $600.95. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $162.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,034,236.57. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $94,448.17. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $94,448.17.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $162.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.95, captured at 9:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:33:11 AM | sell | $7.02 | $600.95 | 7.02 | 600.95 | 0.01168 | 0xb5...02c3 | |
| 08/19/2026 | 12:31:24 AM | buy | $8.14 | $603.95 | 8.14 | 603.95 | 0.01349 | 0x86...3f8e | |
| 08/19/2026 | 12:30:45 AM | buy | $1.27 | $603.83 | 1.27 | 603.83 | 0.002106 | 0xe9...ba28 | |
| 08/18/2026 | 5:13:47 PM | buy | $0.05755 | $603.81 | 0.05755 | 603.81 | 0.00009531 | 0x53...ee59 | |
| 08/18/2026 | 4:45:32 PM | buy | $12.01 | $603.66 | 12.01 | 603.66 | 0.0199 | 0xf2...b7df | |
| 08/18/2026 | 2:34:24 PM | buy | $6.63 | $603.42 | 6.63 | 603.42 | 0.01099 | 0x81...21b0 | |
| 08/18/2026 | 2:29:09 PM | buy | $13.21 | $603.16 | 13.21 | 603.16 | 0.02191 | 0x54...6bf3 | |
| 08/18/2026 | 2:28:11 PM | buy | $11.76 | $602.84 | 11.76 | 602.84 | 0.0195 | 0x98...03fa | |
| 08/18/2026 | 1:36:03 PM | sell | $6.76 | $599.77 | 6.76 | 599.77 | 0.01128 | 0x35...5641 | |
| 08/18/2026 | 1:22:56 PM | sell | $10.6 | $599.99 | 10.6 | 599.99 | 0.01768 | 0x7e...caa8 | |
| 08/18/2026 | 1:19:12 PM | buy | $0.007885 | $603.14 | 0.007885 | 603.14 | 0.00001307 | 0x1e...4142 | |
| 08/18/2026 | 1:19:11 PM | sell | $5.83 | $600.2 | 5.83 | 600.2 | 0.009714 | 0xc1...10da | |
| 08/18/2026 | 1:02:23 PM | sell | $16.99 | $600.49 | 16.99 | 600.49 | 0.02829 | 0x3c...15c2 | |
| 08/18/2026 | 10:01:42 AM | sell | $6.73 | $600.79 | 6.73 | 600.79 | 0.0112 | 0x70...9c4a | |
| 08/18/2026 | 9:37:38 AM | sell | $7.07 | $600.97 | 7.07 | 600.97 | 0.01177 | 0xdd...c366 | |
| 08/18/2026 | 9:34:25 AM | sell | $7.37 | $601.15 | 7.37 | 601.15 | 0.01226 | 0x38...085d | |
| 08/18/2026 | 9:30:08 AM | sell | $19.78 | $601.5 | 19.78 | 601.5 | 0.03288 | 0x83...c604 | |
| 08/18/2026 | 8:08:14 AM | sell | $17.13 | $601.97 | 17.13 | 601.97 | 0.02846 | 0x91...7aa1 | |
| 08/18/2026 | 8:07:01 AM | sell | $4.5 | $602.25 | 4.5 | 602.25 | 0.007488 | 0x75...75fa | |
| 08/18/2026 | 2:36:55 AM | sell | $5.86 | $602.38 | 5.86 | 602.38 | 0.00974 | 0x4e...1884 |