- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.36
- Pooled BUSD:
- $45,637.68
WBNB/BUSD price stats on BNB Chain
As of April 4, 2025, the current price of WBNB token on DEX Swych is $598.77. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,863.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $731,202,614.92. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $91,275.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $91,275.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,863.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 598.77, captured at 9:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $598.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 8:10:06 AM | buy | $24.56 | $598.77 | 24.56 | 598.77 | 0.04102 | 0x63...3099 | |
| 04/04/2025 | 7:52:45 AM | buy | $2.76 | $598.41 | 2.76 | 598.41 | 0.004617 | 0x7d...19d9 | |
| 04/04/2025 | 7:52:42 AM | buy | $9.37 | $598.25 | 9.37 | 598.25 | 0.01566 | 0xd4...9222 | |
| 04/04/2025 | 7:52:39 AM | buy | $12.56 | $597.96 | 12.56 | 597.96 | 0.02101 | 0x51...da65 | |
| 04/04/2025 | 7:47:24 AM | buy | $8.11 | $597.69 | 8.11 | 597.69 | 0.01357 | 0xcd...89a6 | |
| 04/04/2025 | 7:33:33 AM | buy | $12.54 | $597.42 | 12.54 | 597.42 | 0.021 | 0x8b...ce9e | |
| 04/04/2025 | 7:31:54 AM | buy | $11.59 | $597.11 | 11.59 | 597.11 | 0.01941 | 0xb7...3abf | |
| 04/04/2025 | 7:15:12 AM | buy | $8.37 | $596.85 | 8.37 | 596.85 | 0.01402 | 0xb3...111a | |
| 04/04/2025 | 6:01:48 AM | buy | $59.34 | $595.96 | 59.34 | 595.96 | 0.09958 | 0xf7...bd88 | |
| 04/04/2025 | 5:53:33 AM | buy | $4.51 | $595.13 | 4.51 | 595.13 | 0.007591 | 0x21...5ca7 | |
| 04/04/2025 | 5:43:54 AM | buy | $12.49 | $594.9 | 12.49 | 594.9 | 0.021 | 0x8d...4012 | |
| 04/04/2025 | 5:38:09 AM | buy | $34.09 | $594.29 | 34.09 | 594.29 | 0.05736 | 0xa5...55bd | |
| 04/04/2025 | 5:29:42 AM | buy | $8.96 | $593.73 | 8.96 | 593.73 | 0.01509 | 0x20...96f9 | |
| 04/04/2025 | 5:27:18 AM | buy | $0.8 | $593.6 | 0.8 | 593.6 | 0.001347 | 0x89...c172 | |
| 04/04/2025 | 3:23:53 AM | buy | $6.54 | $593.51 | 6.54 | 593.51 | 0.01102 | 0xa8...8014 | |
| 04/04/2025 | 3:22:29 AM | buy | $6.54 | $593.34 | 6.54 | 593.34 | 0.01102 | 0xac...8c6d | |
| 04/04/2025 | 2:18:29 AM | buy | $21.5 | $592.97 | 21.5 | 592.97 | 0.03626 | 0xa3...5a09 | |
| 04/04/2025 | 2:16:50 AM | buy | $27.96 | $592.33 | 27.96 | 592.33 | 0.0472 | 0x39...84e8 | |
| 04/04/2025 | 1:59:53 AM | buy | $0.6006 | $591.96 | 0.6006 | 591.96 | 0.001014 | 0x19...f4f4 | |
| 04/04/2025 | 1:58:56 AM | sell | $77.49 | $590 | 77.49 | 590 | 0.1313 | 0xf6...a444 |