- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.99
- Pooled BUSD:
- $44,820.29
WBNB/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of WBNB token on DEX Swych is $607.03. WBNB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,527.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $929,363,802.96. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $89,640.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $89,640.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 106 in the last 24 hours, 39 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,527.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.03, captured at 1:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 11:39:03 PM | buy | $20.04 | $607.03 | 20.04 | 607.03 | 0.03 | 0x0d...fc7e | |
| 2024.04.24 | 11:24:02 PM | buy | $29.86 | $606.35 | 29.86 | 606.35 | 0.05 | 0xc4...6b59 | |
| 2024.04.24 | 10:53:31 PM | sell | $52.94 | $603.64 | 52.94 | 603.64 | 0.09 | 0x1c...ab7c | |
| 2024.04.24 | 10:50:34 PM | sell | $12.40 | $604.52 | 12.40 | 604.52 | 0.02 | 0x2b...b308 | |
| 2024.04.24 | 10:12:22 PM | buy | $5.97 | $607.64 | 5.97 | 607.64 | 0.01 | 0x61...6497 | |
| 2024.04.24 | 9:26:25 PM | sell | $19.54 | $604.79 | 19.54 | 604.79 | 0.03 | 0xa8...3d1e | |
| 2024.04.24 | 9:23:16 PM | sell | $11.59 | $605.21 | 11.59 | 605.21 | 0.02 | 0x74...3fa3 | |
| 2024.04.24 | 9:16:52 PM | sell | $17.23 | $605.6 | 17.23 | 605.6 | 0.03 | 0xc9...2e8a | |
| 2024.04.24 | 9:12:28 PM | sell | $24.20 | $606.16 | 24.20 | 606.16 | 0.04 | 0x11...a60f | |
| 2024.04.24 | 9:08:46 PM | sell | $15.26 | $606.69 | 15.26 | 606.69 | 0.03 | 0x3d...9903 | |
| 2024.04.24 | 9:07:07 PM | sell | $11.25 | $607.05 | 11.25 | 607.05 | 0.02 | 0x92...4c47 | |
| 2024.04.24 | 9:00:04 PM | sell | $1.31 | $607.64 | 1.31 | 607.64 | 0.00 | 0x49...3732 | |
| 2024.04.24 | 8:51:28 PM | sell | $16.60 | $607.88 | 16.60 | 607.88 | 0.03 | 0xe9...2d22 | |
| 2024.04.24 | 8:41:01 PM | sell | $6.46 | $607.89 | 6.46 | 607.89 | 0.01 | 0x0b...a570 | |
| 2024.04.24 | 8:38:55 PM | sell | $0.80 | $608.5 | 0.80 | 608.5 | 0.00 | 0xac...6161 | |
| 2024.04.24 | 8:39:04 PM | sell | $7.46 | $608.38 | 7.46 | 608.38 | 0.01 | 0x44...d22d | |
| 2024.04.24 | 8:38:55 PM | sell | $0.53 | $608.51 | 0.53 | 608.51 | 0.00 | 0xed...2249 | |
| 2024.04.24 | 8:38:55 PM | sell | $0.15 | $608.48 | 0.15 | 608.48 | 0.00 | 0x34...7664 | |
| 2024.04.24 | 8:38:55 PM | sell | $0.65 | $608.57 | 0.65 | 608.57 | 0.00 | 0xf8...3251 | |
| 2024.04.24 | 8:38:55 PM | sell | $1.59 | $608.54 | 1.59 | 608.54 | 0.00 | 0xa9...9b63 |