- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.79
- Pooled BUSD:
- $47,392.86
WBNB/BUSD price stats on BNB Chain
As of May 17, 2025, the current price of WBNB token on DEX Swych is $640.76. WBNB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,021.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $904,708,414.04. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $94,785.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $94,785.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,021.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 640.76, captured at 9:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.76 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:18:20 AM | sell | $13.77 | $640.76 | 13.77 | 640.76 | 0.02149 | 0x95...b98e | |
| 05/17/2025 | 9:11:43 AM | sell | $20.15 | $640.98 | 20.15 | 640.98 | 0.03144 | 0x5f...0db4 | |
| 05/17/2025 | 9:04:43 AM | sell | $13.47 | $641.67 | 13.47 | 641.67 | 0.021 | 0x73...356a | |
| 05/17/2025 | 8:59:10 AM | buy | $0.061187 | $645.08 | 0.061187 | 645.08 | 0.091841 | 0x6a...44a1 | |
| 05/17/2025 | 8:57:11 AM | sell | $10.93 | $642.01 | 10.93 | 642.01 | 0.01702 | 0xac...1ec9 | |
| 05/17/2025 | 8:56:31 AM | sell | $6.79 | $642.25 | 6.79 | 642.25 | 0.01057 | 0x68...2ba8 | |
| 05/17/2025 | 8:26:54 AM | sell | $0.1215 | $642.34 | 0.1215 | 642.34 | 0.0001892 | 0xf8...4c3d | |
| 05/17/2025 | 7:22:20 AM | buy | $0.05357 | $645.56 | 0.05357 | 645.56 | 0.00008298 | 0x40...862f | |
| 05/17/2025 | 4:42:30 AM | buy | $13.55 | $645.38 | 13.55 | 645.38 | 0.021 | 0xb7...a7bd | |
| 05/17/2025 | 4:38:28 AM | buy | $1.65 | $644.99 | 1.65 | 644.99 | 0.002569 | 0xa4...ddd9 | |
| 05/17/2025 | 4:38:28 AM | buy | $6.8 | $645.1 | 6.8 | 645.1 | 0.01054 | 0xd1...4a45 | |
| 05/17/2025 | 4:28:31 AM | buy | $4.8 | $644.9 | 4.8 | 644.9 | 0.007448 | 0x73...eb4f | |
| 05/17/2025 | 4:27:27 AM | buy | $3.82 | $644.78 | 3.82 | 644.78 | 0.005937 | 0x7a...2244 | |
| 05/17/2025 | 4:23:30 AM | buy | $20.8 | $644.45 | 20.8 | 644.45 | 0.03228 | 0x56...be91 | |
| 05/17/2025 | 4:20:34 AM | buy | $8.81 | $644.05 | 8.81 | 644.05 | 0.01368 | 0xbb...136c | |
| 05/17/2025 | 4:18:54 AM | buy | $0.5791 | $643.92 | 0.5791 | 643.92 | 0.0008993 | 0x33...74f4 | |
| 05/17/2025 | 3:57:16 AM | buy | $14.49 | $643.71 | 14.49 | 643.71 | 0.02252 | 0x0f...e29e | |
| 05/17/2025 | 3:54:42 AM | buy | $8.07 | $643.41 | 8.07 | 643.41 | 0.01255 | 0xbc...8980 | |
| 05/17/2025 | 3:53:00 AM | buy | $9.17 | $643.17 | 9.17 | 643.17 | 0.01426 | 0xe6...33ad | |
| 05/17/2025 | 3:45:27 AM | buy | $13.37 | $642.87 | 13.37 | 642.87 | 0.0208 | 0x0c...5971 |