- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 65.09
- Pooled BUSD:
- $55,528.89
WBNB/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of WBNB token on DEX Swych is $851.09. WBNB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,551.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,147,587.21. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $111,057.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $111,057.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,551.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 851.09, captured at 11:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:35:23 AM | sell | $12.72 | $851.09 | 12.72 | 851.09 | 0.01494 | 0x4f...5287 | |
| 12/20/2025 | 10:22:51 AM | sell | $19.74 | $851.59 | 19.74 | 851.59 | 0.02318 | 0x4e...8bab | |
| 12/20/2025 | 10:19:50 AM | sell | $19.52 | $852.17 | 19.52 | 852.17 | 0.0229 | 0xe9...9c84 | |
| 12/20/2025 | 7:18:05 AM | sell | $8.09 | $852.47 | 8.09 | 852.47 | 0.009496 | 0xf6...7e44 | |
| 12/20/2025 | 5:08:40 AM | sell | $9.44 | $852.89 | 9.44 | 852.89 | 0.01107 | 0x45...fbad | |
| 12/20/2025 | 5:07:44 AM | sell | $12.59 | $853.23 | 12.59 | 853.23 | 0.01476 | 0xf0...f5b8 | |
| 12/20/2025 | 5:04:04 AM | sell | $27.36 | $853.84 | 27.36 | 853.84 | 0.03204 | 0x46...8d8c | |
| 12/20/2025 | 4:56:34 AM | sell | $21.29 | $854.59 | 21.29 | 854.59 | 0.02491 | 0x66...66ad | |
| 12/20/2025 | 3:42:37 AM | buy | $12.64 | $859.01 | 12.64 | 859.01 | 0.01471 | 0xdd...5e16 | |
| 12/20/2025 | 3:37:07 AM | buy | $18.3 | $858.54 | 18.3 | 858.54 | 0.02132 | 0x84...cdd0 | |
| 12/20/2025 | 3:32:46 AM | buy | $28.77 | $857.81 | 28.77 | 857.81 | 0.03354 | 0x94...33ff | |
| 12/20/2025 | 3:31:55 AM | buy | $12.17 | $857.18 | 12.17 | 857.18 | 0.0142 | 0x6e...4b98 | |
| 12/20/2025 | 3:26:49 AM | buy | $10.78 | $856.83 | 10.78 | 856.83 | 0.01258 | 0x7b...1372 | |
| 12/20/2025 | 2:10:30 AM | sell | $6.82 | $852.49 | 6.82 | 852.49 | 0.008002 | 0xc6...3006 | |
| 12/20/2025 | 1:55:40 AM | sell | $6.74 | $852.69 | 6.74 | 852.69 | 0.007907 | 0xe2...8bf5 | |
| 12/20/2025 | 1:20:03 AM | sell | $6.64 | $852.9 | 6.64 | 852.9 | 0.007786 | 0x0e...efa7 | |
| 12/20/2025 | 1:02:37 AM | sell | $24.47 | $853.38 | 24.47 | 853.38 | 0.02867 | 0x06...c796 | |
| 12/20/2025 | 1:02:06 AM | sell | $6.5 | $853.85 | 6.5 | 853.85 | 0.007621 | 0xa6...2d6f | |
| 12/20/2025 | 12:53:31 AM | sell | $19.56 | $854.26 | 19.56 | 854.26 | 0.0229 | 0x34...cdfc | |
| 12/19/2025 | 9:55:54 PM | sell | $25.41 | $854.95 | 25.41 | 854.95 | 0.02973 | 0x98...291d |