- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.72
- Pooled BUSD:
- $47,480.03
WBNB/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX Swych is $620.12. WBNB price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $5,363.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,426,697.00. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $94,960.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $94,960.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 284 in the last 24 hours, 169 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,363.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.12, captured at 11:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:30:47 AM | buy | $18.18 | $620.12 | 18.18 | 620.12 | 0.02932 | 0x9e...fe50 | |
| 02/12/2026 | 11:30:40 AM | buy | $21.12 | $619.61 | 21.12 | 619.61 | 0.03409 | 0xa7...13b3 | |
| 02/12/2026 | 11:30:32 AM | buy | $10.22 | $619.2 | 10.22 | 619.2 | 0.01651 | 0xf7...8033 | |
| 02/12/2026 | 11:28:27 AM | buy | $17.76 | $618.83 | 17.76 | 618.83 | 0.0287 | 0x16...cedd | |
| 02/12/2026 | 11:05:18 AM | buy | $3.58 | $618.55 | 3.58 | 618.55 | 0.005797 | 0xf6...2a58 | |
| 02/12/2026 | 10:59:56 AM | buy | $14.46 | $618.32 | 14.46 | 618.32 | 0.02339 | 0x83...cc4b | |
| 02/12/2026 | 10:53:59 AM | buy | $14.82 | $617.94 | 14.82 | 617.94 | 0.02399 | 0xb6...56d7 | |
| 02/12/2026 | 10:49:23 AM | buy | $17.83 | $617.51 | 17.83 | 617.51 | 0.02887 | 0x27...66a9 | |
| 02/12/2026 | 10:49:00 AM | buy | $10.99 | $617.14 | 10.99 | 617.14 | 0.0178 | 0x13...df34 | |
| 02/12/2026 | 10:47:39 AM | buy | $8.03 | $616.89 | 8.03 | 616.89 | 0.01303 | 0x39...c929 | |
| 02/12/2026 | 10:47:19 AM | buy | $20.85 | $616.51 | 20.85 | 616.51 | 0.03382 | 0xfc...ff14 | |
| 02/12/2026 | 10:33:05 AM | buy | $20.32 | $615.98 | 20.32 | 615.98 | 0.03299 | 0x5f...f78d | |
| 02/12/2026 | 9:34:27 AM | buy | $14.45 | $615.52 | 14.45 | 615.52 | 0.02348 | 0x1a...c30f | |
| 02/12/2026 | 9:33:55 AM | buy | $22.09 | $615.05 | 22.09 | 615.05 | 0.03591 | 0x80...d832 | |
| 02/12/2026 | 9:33:49 AM | buy | $21.13 | $614.49 | 21.13 | 614.49 | 0.03439 | 0x20...3f17 | |
| 02/12/2026 | 9:32:53 AM | buy | $16.57 | $614 | 16.57 | 614 | 0.027 | 0xa2...44eb | |
| 02/12/2026 | 9:32:48 AM | buy | $4.4 | $613.73 | 4.4 | 613.73 | 0.007176 | 0xbc...7e84 | |
| 02/12/2026 | 9:30:11 AM | buy | $6.49 | $613.58 | 6.49 | 613.58 | 0.01058 | 0x43...1b7b | |
| 02/12/2026 | 9:06:54 AM | sell | $7.92 | $610.54 | 7.92 | 610.54 | 0.01297 | 0x8d...6003 | |
| 02/12/2026 | 9:02:33 AM | sell | $5.58 | $610.71 | 5.58 | 610.71 | 0.009142 | 0x5b...ce55 |