- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.16
- Pooled BUSD:
- $49,512.19
WBNB/BUSD price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX Swych is $666. WBNB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,277.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,263,325.83. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $99,024.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $99,024.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 142 in the last 24 hours, 69 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,277.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 666, captured at 4:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $666 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:54:23 AM | sell | $7.2 | $666 | 7.2 | 666 | 0.01082 | 0x19...0f6b | |
| 05/14/2026 | 3:49:25 AM | sell | $19.96 | $666.37 | 19.96 | 666.37 | 0.02995 | 0x28...dfd3 | |
| 05/14/2026 | 3:48:49 AM | sell | $16.78 | $666.87 | 16.78 | 666.87 | 0.02517 | 0xf0...6c4f | |
| 05/14/2026 | 3:20:56 AM | sell | $51.94 | $667.8 | 51.94 | 667.8 | 0.07778 | 0x09...366a | |
| 05/14/2026 | 3:08:10 AM | sell | $27.32 | $668.79 | 27.32 | 668.79 | 0.04086 | 0x03...200f | |
| 05/14/2026 | 3:08:00 AM | sell | $15.9 | $669.45 | 15.9 | 669.45 | 0.02375 | 0x3f...ec97 | |
| 05/14/2026 | 2:58:34 AM | sell | $4.79 | $669.73 | 4.79 | 669.73 | 0.007161 | 0x89...741c | |
| 05/14/2026 | 2:53:01 AM | sell | $22.39 | $670.09 | 22.39 | 670.09 | 0.03342 | 0xda...29e3 | |
| 05/14/2026 | 2:51:24 AM | sell | $20.84 | $670.68 | 20.84 | 670.68 | 0.03107 | 0x53...a947 | |
| 05/14/2026 | 2:49:29 AM | sell | $13.13 | $671.14 | 13.13 | 671.14 | 0.01956 | 0xf4...c8dd | |
| 05/14/2026 | 2:48:11 AM | sell | $24 | $671.64 | 24 | 671.64 | 0.03573 | 0xc4...11f2 | |
| 05/14/2026 | 2:47:39 AM | sell | $23.93 | $672.29 | 23.93 | 672.29 | 0.03559 | 0xcd...e7aa | |
| 05/14/2026 | 2:47:06 AM | sell | $14.01 | $672.8 | 14.01 | 672.8 | 0.02083 | 0x08...c735 | |
| 05/14/2026 | 2:45:27 AM | sell | $0.5371 | $673 | 0.5371 | 673 | 0.0007981 | 0x5c...bb9c | |
| 05/14/2026 | 2:41:03 AM | sell | $25.44 | $673.35 | 25.44 | 673.35 | 0.03779 | 0xc3...90ec | |
| 05/14/2026 | 12:43:51 AM | buy | $7.32 | $676.98 | 7.32 | 676.98 | 0.01081 | 0x3f...e463 | |
| 05/14/2026 | 12:36:53 AM | buy | $22.81 | $676.57 | 22.81 | 676.57 | 0.03372 | 0x80...5122 | |
| 05/14/2026 | 12:36:16 AM | buy | $24.72 | $675.92 | 24.72 | 675.92 | 0.03658 | 0x23...daa4 | |
| 05/14/2026 | 12:33:38 AM | buy | $15.28 | $675.38 | 15.28 | 675.38 | 0.02263 | 0x08...aea2 | |
| 05/14/2026 | 12:31:35 AM | buy | $20.54 | $674.89 | 20.54 | 674.89 | 0.03044 | 0xd4...42a3 |