- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 62.06
- Pooled BUSD:
- $57,968.23
WBNB/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Swych is $935.7. WBNB price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $8,326.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,257,501,057.71. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $115,936.46. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $115,936.46.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 291 in the last 24 hours, 162 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8,326.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 935.7, captured at 4:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $935.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:32:37 PM | buy | $42.84 | $935.7 | 42.84 | 935.7 | 0.04579 | 0xd6...9d5f | |
| 11/18/2025 | 4:20:53 PM | buy | $39.87 | $934.37 | 39.87 | 934.37 | 0.04267 | 0xaa...b479 | |
| 11/18/2025 | 4:19:07 PM | buy | $29.92 | $933.25 | 29.92 | 933.25 | 0.03207 | 0x52...f47b | |
| 11/18/2025 | 4:18:34 PM | buy | $51.44 | $931.93 | 51.44 | 931.93 | 0.0552 | 0x30...ad80 | |
| 11/18/2025 | 4:18:09 PM | buy | $32.45 | $930.59 | 32.45 | 930.59 | 0.03487 | 0x7c...826f | |
| 11/18/2025 | 4:17:05 PM | buy | $23.48 | $929.69 | 23.48 | 929.69 | 0.02525 | 0x2e...41d0 | |
| 11/18/2025 | 4:10:11 PM | buy | $20.2 | $928.98 | 20.2 | 928.98 | 0.02175 | 0x97...0379 | |
| 11/18/2025 | 4:08:14 PM | buy | $24.73 | $928.26 | 24.73 | 928.26 | 0.02664 | 0xeb...ed94 | |
| 11/18/2025 | 4:07:40 PM | buy | $22.08 | $927.51 | 22.08 | 927.51 | 0.02381 | 0x74...1772 | |
| 11/18/2025 | 4:07:24 PM | buy | $34.37 | $926.6 | 34.37 | 926.6 | 0.03709 | 0x0e...c421 | |
| 11/18/2025 | 3:33:30 PM | buy | $22.35 | $925.69 | 22.35 | 925.69 | 0.02415 | 0xe4...3c89 | |
| 11/18/2025 | 3:33:03 PM | buy | $21.14 | $925 | 21.14 | 925 | 0.02286 | 0x66...2994 | |
| 11/18/2025 | 3:21:40 PM | buy | $20.85 | $924.32 | 20.85 | 924.32 | 0.02256 | 0xd8...1df6 | |
| 11/18/2025 | 3:20:51 PM | buy | $21.79 | $923.64 | 21.79 | 923.64 | 0.02359 | 0xf0...8b43 | |
| 11/18/2025 | 3:20:16 PM | buy | $31.76 | $922.78 | 31.76 | 922.78 | 0.03441 | 0xdf...3de1 | |
| 11/18/2025 | 3:19:37 PM | buy | $22.08 | $921.92 | 22.08 | 921.92 | 0.02395 | 0x88...e355 | |
| 11/18/2025 | 3:14:13 PM | buy | $29.91 | $921.09 | 29.91 | 921.09 | 0.03248 | 0x81...4067 | |
| 11/18/2025 | 3:10:37 PM | buy | $26.18 | $920.19 | 26.18 | 920.19 | 0.02845 | 0xf4...4ac4 | |
| 11/18/2025 | 3:10:17 PM | buy | $40.65 | $919.12 | 40.65 | 919.12 | 0.04423 | 0x59...4822 | |
| 11/18/2025 | 3:08:02 PM | buy | $23.24 | $918.1 | 23.24 | 918.1 | 0.02531 | 0xfe...8597 |