- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64
- Pooled BUSD:
- $56,379.1
WBNB/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX Swych is $878.93. WBNB price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,787.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,943,917.65. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $112,758.22. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $112,758.22.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 116 in the last 24 hours, 45 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,787.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 878.93, captured at 8:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $878.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:32:19 AM | sell | $22.38 | $878.93 | 22.38 | 878.93 | 0.02546 | 0x80...1041 | |
| 12/06/2025 | 8:30:52 AM | sell | $25.21 | $879.68 | 25.21 | 879.68 | 0.02866 | 0x4e...a209 | |
| 12/06/2025 | 8:24:30 AM | sell | $23.09 | $880.43 | 23.09 | 880.43 | 0.02622 | 0xab...024b | |
| 12/06/2025 | 8:21:42 AM | sell | $25.26 | $881.19 | 25.26 | 881.19 | 0.02867 | 0xbb...8c39 | |
| 12/06/2025 | 8:20:16 AM | sell | $19.66 | $881.89 | 19.66 | 881.89 | 0.0223 | 0xd0...2ba0 | |
| 12/06/2025 | 5:34:20 AM | sell | $32.88 | $882.71 | 32.88 | 882.71 | 0.03725 | 0xe7...a72f | |
| 12/06/2025 | 5:27:42 AM | sell | $6.17 | $883.32 | 6.17 | 883.32 | 0.00699 | 0xbe...9233 | |
| 12/06/2025 | 3:50:41 AM | buy | $34.7 | $887.31 | 34.7 | 887.31 | 0.0391 | 0x10...40f0 | |
| 12/06/2025 | 3:07:32 AM | buy | $21.21 | $886.43 | 21.21 | 886.43 | 0.02393 | 0x87...2232 | |
| 12/06/2025 | 1:22:54 AM | buy | $11.36 | $885.92 | 11.36 | 885.92 | 0.01282 | 0x08...9a80 | |
| 12/06/2025 | 1:19:23 AM | buy | $2.59 | $885.7 | 2.59 | 885.7 | 0.002929 | 0xa9...edbd | |
| 12/06/2025 | 1:17:07 AM | buy | $18.1 | $885.38 | 18.1 | 885.38 | 0.02045 | 0xd1...c53a | |
| 12/06/2025 | 12:57:25 AM | buy | $15.93 | $884.84 | 15.93 | 884.84 | 0.01801 | 0xe8...0b8f | |
| 12/06/2025 | 12:45:42 AM | buy | $15.78 | $884.35 | 15.78 | 884.35 | 0.01784 | 0x58...6bf3 | |
| 12/06/2025 | 12:44:30 AM | buy | $5.71 | $884.01 | 5.71 | 884.01 | 0.006461 | 0xe9...24c0 | |
| 12/05/2025 | 11:52:06 PM | buy | $15.52 | $883.68 | 15.52 | 883.68 | 0.01756 | 0x68...46fe | |
| 12/05/2025 | 11:08:09 PM | sell | $13.15 | $879.23 | 13.15 | 879.23 | 0.01496 | 0x70...6481 | |
| 12/05/2025 | 10:52:15 PM | buy | $10.25 | $883.69 | 10.25 | 883.69 | 0.0116 | 0x76...aee2 | |
| 12/05/2025 | 10:43:01 PM | buy | $18.08 | $883.24 | 18.08 | 883.24 | 0.02047 | 0x30...bc54 | |
| 12/05/2025 | 10:13:42 PM | sell | $23.18 | $878.91 | 23.18 | 878.91 | 0.02637 | 0xc2...82d4 |