- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 63.51
- Pooled BUSD:
- $56,659.91
WBNB/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX Swych is $890.3. WBNB price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $5,703.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,355,797.35. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $113,319.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $113,319.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 201 in the last 24 hours, 88 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,703.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 890.3, captured at 3:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:07:15 PM | sell | $31.31 | $890.3 | 31.31 | 890.3 | 0.03517 | 0xd7...aaf2 | |
| 11/20/2025 | 3:06:47 PM | sell | $26.14 | $891.2 | 26.14 | 891.2 | 0.02933 | 0x32...2968 | |
| 11/20/2025 | 3:06:29 PM | sell | $59.33 | $892.55 | 59.33 | 892.55 | 0.06647 | 0xe1...9820 | |
| 11/20/2025 | 3:06:18 PM | sell | $24.95 | $893.88 | 24.95 | 893.88 | 0.02792 | 0x69...0f25 | |
| 11/20/2025 | 2:56:11 PM | buy | $19.76 | $898.44 | 19.76 | 898.44 | 0.02199 | 0x6d...37a3 | |
| 11/20/2025 | 2:50:40 PM | sell | $30.11 | $894.12 | 30.11 | 894.12 | 0.03367 | 0xc3...da8f | |
| 11/20/2025 | 2:41:44 PM | sell | $26.48 | $895.01 | 26.48 | 895.01 | 0.02958 | 0x73...6be2 | |
| 11/20/2025 | 2:41:25 PM | sell | $29.35 | $895.89 | 29.35 | 895.89 | 0.03276 | 0x8a...f635 | |
| 11/20/2025 | 2:40:41 PM | sell | $28.47 | $896.75 | 28.47 | 896.75 | 0.03174 | 0x52...77fc | |
| 11/20/2025 | 2:31:22 PM | buy | $31.86 | $901.27 | 31.86 | 901.27 | 0.03535 | 0x09...3341 | |
| 11/20/2025 | 2:31:22 PM | sell | $0.3627 | $897.26 | 0.3627 | 897.26 | 0.0004043 | 0x09...3341 | |
| 11/20/2025 | 2:30:11 PM | buy | $24.78 | $900.37 | 24.78 | 900.37 | 0.02752 | 0xc1...8cbd | |
| 11/20/2025 | 2:20:29 PM | buy | $29.62 | $899.51 | 29.62 | 899.51 | 0.03293 | 0xf3...7f0c | |
| 11/20/2025 | 2:18:59 PM | buy | $55.42 | $898.16 | 55.42 | 898.16 | 0.0617 | 0x3c...55fe | |
| 11/20/2025 | 2:18:44 PM | buy | $40.03 | $896.66 | 40.03 | 896.66 | 0.04464 | 0xf9...f757 | |
| 11/20/2025 | 2:18:36 PM | buy | $20.49 | $895.7 | 20.49 | 895.7 | 0.02287 | 0x19...4cde | |
| 11/20/2025 | 2:18:16 PM | buy | $34.7 | $894.83 | 34.7 | 894.83 | 0.03878 | 0x01...6c17 | |
| 11/20/2025 | 2:10:18 PM | sell | $35.39 | $890.38 | 35.39 | 890.38 | 0.03975 | 0x99...4f97 | |
| 11/20/2025 | 2:10:02 PM | sell | $26.76 | $891.36 | 26.76 | 891.36 | 0.03002 | 0x72...b748 | |
| 11/20/2025 | 2:09:35 PM | sell | $29.55 | $892.24 | 29.55 | 892.24 | 0.03312 | 0x01...1ead |