- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.16
- Pooled BUSD:
- $47,856.9
WBNB/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX Swych is $626.91. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,177.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,565,698.15. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $95,713.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $95,713.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 137 in the last 24 hours, 70 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,177.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 626.91, captured at 12:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:13:46 PM | sell | $9.04 | $626.91 | 9.04 | 626.91 | 0.01442 | 0x70...fd80 | |
| 02/15/2026 | 12:09:47 PM | sell | $10.08 | $627.16 | 10.08 | 627.16 | 0.01608 | 0x11...3554 | |
| 02/15/2026 | 11:16:55 AM | buy | $16.48 | $630.22 | 16.48 | 630.22 | 0.02615 | 0xb4...0e11 | |
| 02/15/2026 | 11:07:51 AM | buy | $8.51 | $629.9 | 8.51 | 629.9 | 0.01351 | 0x44...3732 | |
| 02/15/2026 | 10:55:56 AM | buy | $2.83 | $629.75 | 2.83 | 629.75 | 0.004503 | 0x83...051b | |
| 02/15/2026 | 10:16:46 AM | sell | $25.13 | $626.89 | 25.13 | 626.89 | 0.04009 | 0x99...10a3 | |
| 02/15/2026 | 10:08:07 AM | sell | $20 | $627.49 | 20 | 627.49 | 0.03187 | 0xce...8096 | |
| 02/15/2026 | 10:07:27 AM | sell | $19.33 | $628 | 19.33 | 628 | 0.03079 | 0xef...8ad4 | |
| 02/15/2026 | 10:06:50 AM | sell | $20.67 | $628.53 | 20.67 | 628.53 | 0.03289 | 0x6c...d512 | |
| 02/15/2026 | 10:05:55 AM | sell | $19.95 | $629.06 | 19.95 | 629.06 | 0.03171 | 0x12...3c59 | |
| 02/15/2026 | 10:05:34 AM | sell | $8.93 | $629.44 | 8.93 | 629.44 | 0.0142 | 0x90...568d | |
| 02/15/2026 | 9:52:50 AM | sell | $6.09 | $629.64 | 6.09 | 629.64 | 0.009682 | 0x42...5d37 | |
| 02/15/2026 | 9:08:05 AM | buy | $13.1 | $632.71 | 13.1 | 632.71 | 0.02071 | 0x85...ba21 | |
| 02/15/2026 | 9:07:27 AM | buy | $15.11 | $632.33 | 15.11 | 632.33 | 0.02389 | 0x84...11aa | |
| 02/15/2026 | 8:33:30 AM | sell | $0.1845 | $628.98 | 0.1845 | 628.98 | 0.0002933 | 0x8f...ecd3 | |
| 02/15/2026 | 8:33:11 AM | sell | $23.65 | $629.3 | 23.65 | 629.3 | 0.03758 | 0x49...2cce | |
| 02/15/2026 | 8:32:52 AM | sell | $30.71 | $630.01 | 30.71 | 630.01 | 0.04875 | 0x6d...69bc | |
| 02/15/2026 | 8:32:33 AM | sell | $32.06 | $630.84 | 32.06 | 630.84 | 0.05083 | 0x0a...0947 | |
| 02/15/2026 | 8:32:09 AM | sell | $17.44 | $631.49 | 17.44 | 631.49 | 0.02763 | 0xed...1b14 | |
| 02/15/2026 | 8:31:37 AM | sell | $20.68 | $631.99 | 20.68 | 631.99 | 0.03273 | 0x9a...db20 |