- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 54.2
- Pooled BUSD:
- $65,737.32
WBNB/BUSD price stats on BNB Chain
As of October 12, 2025, the current price of WBNB token on DEX Swych is $1,210.55. WBNB price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $13,994.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,593,222,754.02. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $131,352.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $131,352.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 417 in the last 24 hours, 245 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $13,994.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,210.55, captured at 10:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,210.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 10:10:23 AM | sell | $41.91 | $1,210.55 | 41.91 | 1,210.55 | 0.03462 | 0x00...0c0a | |
| 10/12/2025 | 10:03:38 AM | sell | $45.48 | $1,212.16 | 45.48 | 1,212.16 | 0.03752 | 0xf1...8a43 | |
| 10/12/2025 | 10:02:00 AM | buy | $33.7 | $1,218.48 | 33.7 | 1,218.48 | 0.02766 | 0x35...fd53 | |
| 10/12/2025 | 10:02:02 AM | sell | $0.502 | $1,213.01 | 0.502 | 1,213.01 | 0.0004138 | 0x7e...5b19 | |
| 10/12/2025 | 10:01:36 AM | buy | $41.89 | $1,217.09 | 41.89 | 1,217.09 | 0.03442 | 0x8d...92c3 | |
| 10/12/2025 | 10:01:23 AM | buy | $40.08 | $1,215.57 | 40.08 | 1,215.57 | 0.03297 | 0x35...c9be | |
| 10/12/2025 | 9:58:48 AM | buy | $30.99 | $1,214.26 | 30.99 | 1,214.26 | 0.02552 | 0x41...2abb | |
| 10/12/2025 | 9:58:23 AM | buy | $44.15 | $1,212.87 | 44.15 | 1,212.87 | 0.0364 | 0x16...a1ec | |
| 10/12/2025 | 9:58:01 AM | buy | $94.47 | $1,210.31 | 94.47 | 1,210.31 | 0.07805 | 0xbf...24e1 | |
| 10/12/2025 | 9:57:51 AM | buy | $27.76 | $1,208.06 | 27.76 | 1,208.06 | 0.02298 | 0xfb...94d4 | |
| 10/12/2025 | 9:57:32 AM | buy | $62.9 | $1,206.39 | 62.9 | 1,206.39 | 0.05213 | 0x17...19ca | |
| 10/12/2025 | 9:57:11 AM | buy | $63.13 | $1,204.08 | 63.13 | 1,204.08 | 0.05243 | 0x81...6746 | |
| 10/12/2025 | 9:56:11 AM | buy | $35.33 | $1,202.27 | 35.33 | 1,202.27 | 0.02939 | 0x9f...b103 | |
| 10/12/2025 | 9:54:53 AM | buy | $56.38 | $1,200.58 | 56.38 | 1,200.58 | 0.04696 | 0x1b...32ae | |
| 10/12/2025 | 9:54:37 AM | buy | $44.15 | $1,198.74 | 44.15 | 1,198.74 | 0.03683 | 0x32...2a58 | |
| 10/12/2025 | 9:54:26 AM | buy | $26.48 | $1,197.44 | 26.48 | 1,197.44 | 0.02211 | 0x60...1e06 | |
| 10/12/2025 | 9:53:47 AM | buy | $28.96 | $1,196.43 | 28.96 | 1,196.43 | 0.0242 | 0x79...b182 | |
| 10/12/2025 | 9:53:01 AM | buy | $44.25 | $1,195.08 | 44.25 | 1,195.08 | 0.03703 | 0x49...d581 | |
| 10/12/2025 | 9:52:26 AM | buy | $23.51 | $1,193.84 | 23.51 | 1,193.84 | 0.01969 | 0x54...5238 | |
| 10/12/2025 | 9:47:09 AM | buy | $34.12 | $1,192.79 | 34.12 | 1,192.79 | 0.02861 | 0xa4...45d9 |