- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.92
- Pooled BUSD:
- $52,622.1
WBNB/BUSD price stats on BNB Chain
As of August 8, 2025, the current price of WBNB token on DEX Swych is $787.74. WBNB price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,667.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,405,889.94. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $105,244.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $105,244.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 117 in the last 24 hours, 85 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,667.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 787.74, captured at 4:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 3:27:42 AM | buy | $30.7 | $787.74 | 30.7 | 787.74 | 0.03898 | 0x25...bc04 | |
| 08/08/2025 | 3:26:00 AM | buy | $13.89 | $787.08 | 13.89 | 787.08 | 0.01765 | 0xfd...d82b | |
| 08/08/2025 | 3:23:32 AM | buy | $29.54 | $786.43 | 29.54 | 786.43 | 0.03757 | 0x0f...cf15 | |
| 08/08/2025 | 3:22:52 AM | buy | $30.76 | $785.52 | 30.76 | 785.52 | 0.03915 | 0xca...d3dd | |
| 08/08/2025 | 1:47:32 AM | sell | $8.59 | $781.97 | 8.59 | 781.97 | 0.01099 | 0x19...1016 | |
| 08/08/2025 | 1:46:07 AM | sell | $19.3 | $782.38 | 19.3 | 782.38 | 0.02467 | 0x19...16fd | |
| 08/08/2025 | 1:44:56 AM | sell | $5.66 | $782.76 | 5.66 | 782.76 | 0.007236 | 0xbf...3f99 | |
| 08/08/2025 | 1:44:38 AM | sell | $2.79 | $782.88 | 2.79 | 782.88 | 0.003574 | 0x80...ff7e | |
| 08/08/2025 | 1:36:07 AM | sell | $4.13 | $782.99 | 4.13 | 782.99 | 0.005275 | 0xa5...d527 | |
| 08/08/2025 | 1:05:24 AM | sell | $34.75 | $783.57 | 34.75 | 783.57 | 0.04435 | 0xe5...0a31 | |
| 08/08/2025 | 1:04:35 AM | sell | $19.35 | $784.37 | 19.35 | 784.37 | 0.02467 | 0x79...9600 | |
| 08/08/2025 | 1:04:05 AM | sell | $34.54 | $785.18 | 34.54 | 785.18 | 0.04399 | 0x39...6a5a | |
| 08/08/2025 | 1:01:38 AM | sell | $25.94 | $786.08 | 25.94 | 786.08 | 0.033 | 0xbb...cfb5 | |
| 08/08/2025 | 1:00:58 AM | sell | $10.53 | $786.59 | 10.53 | 786.59 | 0.01338 | 0x28...c71c | |
| 08/08/2025 | 12:57:35 AM | sell | $3.23 | $786.83 | 3.23 | 786.83 | 0.004105 | 0x46...376a | |
| 08/08/2025 | 12:57:20 AM | sell | $3.41 | $786.93 | 3.41 | 786.93 | 0.004336 | 0x7c...6c3e | |
| 08/08/2025 | 12:53:43 AM | sell | $5.2 | $787.04 | 5.2 | 787.04 | 0.006619 | 0x7a...8a7c | |
| 08/08/2025 | 12:51:24 AM | sell | $20.76 | $787.45 | 20.76 | 787.45 | 0.02636 | 0x23...b89d | |
| 08/08/2025 | 12:38:19 AM | buy | $30.32 | $791.26 | 30.32 | 791.26 | 0.03832 | 0x2f...2644 | |
| 08/08/2025 | 12:37:44 AM | buy | $34.74 | $790.28 | 34.74 | 790.28 | 0.04396 | 0x59...7a42 |