- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64.73
- Pooled BUSD:
- $55,673.62
WBNB/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Swych is $858.28. WBNB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,421.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,307,210.07. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $111,347.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $111,347.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 155 in the last 24 hours, 73 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,421.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 858.28, captured at 7:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:51:16 AM | sell | $22.83 | $858.28 | 22.83 | 858.28 | 0.0266 | 0xc5...9918 | |
| 11/25/2025 | 6:49:22 AM | sell | $9.25 | $858.78 | 9.25 | 858.78 | 0.01078 | 0xf6...9c0c | |
| 11/25/2025 | 6:31:32 AM | sell | $10.83 | $859.09 | 10.83 | 859.09 | 0.0126 | 0xa4...f3bd | |
| 11/25/2025 | 6:27:17 AM | sell | $16.68 | $859.51 | 16.68 | 859.51 | 0.0194 | 0xd5...0708 | |
| 11/25/2025 | 4:54:37 AM | buy | $21.57 | $863.75 | 21.57 | 863.75 | 0.02497 | 0x0a...b7dd | |
| 11/25/2025 | 4:52:30 AM | buy | $13.66 | $863.2 | 13.66 | 863.2 | 0.01583 | 0xab...30d1 | |
| 11/25/2025 | 4:22:37 AM | sell | $26.94 | $859.1 | 26.94 | 859.1 | 0.03136 | 0x17...e5d1 | |
| 11/25/2025 | 4:21:15 AM | buy | $13.34 | $863.62 | 13.34 | 863.62 | 0.01545 | 0xcd...7601 | |
| 11/25/2025 | 3:24:36 AM | buy | $13.59 | $863.2 | 13.59 | 863.2 | 0.01574 | 0x86...868b | |
| 11/25/2025 | 3:07:29 AM | buy | $37.25 | $862.42 | 37.25 | 862.42 | 0.04319 | 0xc4...1381 | |
| 11/25/2025 | 2:59:07 AM | buy | $13.89 | $861.63 | 13.89 | 861.63 | 0.01613 | 0xd2...c391 | |
| 11/25/2025 | 2:55:36 AM | buy | $13.56 | $861.2 | 13.56 | 861.2 | 0.01574 | 0x70...fb64 | |
| 11/25/2025 | 2:54:56 AM | buy | $8.29 | $860.86 | 8.29 | 860.86 | 0.009631 | 0x59...31f8 | |
| 11/25/2025 | 2:53:33 AM | buy | $7.46 | $860.62 | 7.46 | 860.62 | 0.008677 | 0xff...cdc8 | |
| 11/25/2025 | 2:36:18 AM | sell | $11.02 | $856.34 | 11.02 | 856.34 | 0.01287 | 0x83...d3c9 | |
| 11/25/2025 | 2:32:11 AM | sell | $21.84 | $856.89 | 21.84 | 856.89 | 0.02549 | 0xb7...611d | |
| 11/25/2025 | 2:26:51 AM | sell | $19.71 | $857.53 | 19.71 | 857.53 | 0.02299 | 0xd6...56ee | |
| 11/25/2025 | 2:24:45 AM | sell | $21.96 | $858.17 | 21.96 | 858.17 | 0.02559 | 0x0f...0602 | |
| 11/25/2025 | 2:23:53 AM | sell | $22.29 | $858.85 | 22.29 | 858.85 | 0.02595 | 0x26...67ae | |
| 11/25/2025 | 2:00:58 AM | sell | $28.58 | $859.64 | 28.58 | 859.64 | 0.03324 | 0xd9...8803 |