- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.3
- Pooled BUSD:
- $46,435.52
WBNB/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX Swych is $632.35. WBNB price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,813.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $837,705,855.50. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $92,871.04. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $92,871.04.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 115 in the last 24 hours, 71 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,813.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 632.35, captured at 2:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.35 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:47:39 AM | sell | $34.16 | $632.35 | 34.16 | 632.35 | 0.05402 | 0xae...b3a6 | |
| 11/22/2024 | 2:43:27 AM | sell | $31.66 | $633.24 | 31.66 | 633.24 | 0.05 | 0x6c...32d1 | |
| 11/22/2024 | 2:22:42 AM | buy | $45.74 | $636.23 | 45.74 | 636.23 | 0.07189 | 0xbf...b9b9 | |
| 11/22/2024 | 2:17:30 AM | buy | $71.99 | $634.62 | 71.99 | 634.62 | 0.1134 | 0x57...d8cf | |
| 11/22/2024 | 2:05:54 AM | buy | $41.94 | $633.07 | 41.94 | 633.07 | 0.06625 | 0xb9...2509 | |
| 11/22/2024 | 2:04:42 AM | buy | $35.49 | $632.01 | 35.49 | 632.01 | 0.05615 | 0xa1...a8b6 | |
| 11/22/2024 | 1:58:09 AM | buy | $29.47 | $631.13 | 29.47 | 631.13 | 0.0467 | 0xc0...6c44 | |
| 11/22/2024 | 1:56:03 AM | buy | $13.24 | $630.54 | 13.24 | 630.54 | 0.021 | 0x53...6bc2 | |
| 11/22/2024 | 1:54:36 AM | buy | $43.59 | $629.77 | 43.59 | 629.77 | 0.06922 | 0xcc...691c | |
| 11/22/2024 | 1:50:30 AM | buy | $30.78 | $628.76 | 30.78 | 628.76 | 0.04896 | 0x7b...ced4 | |
| 11/22/2024 | 1:06:42 AM | sell | $64.04 | $626.07 | 64.04 | 626.07 | 0.1023 | 0x9e...ec53 | |
| 11/22/2024 | 1:01:27 AM | sell | $97.23 | $628.26 | 97.23 | 628.26 | 0.1547 | 0xf4...75d9 | |
| 11/22/2024 | 12:48:45 AM | sell | $100.37 | $630.95 | 100.37 | 630.95 | 0.159 | 0x50...8c8b | |
| 11/22/2024 | 12:45:51 AM | sell | $39.1 | $632.85 | 39.1 | 632.85 | 0.06178 | 0x57...87a1 | |
| 11/22/2024 | 12:44:57 AM | sell | $3.32 | $633.11 | 3.32 | 633.11 | 0.005255 | 0x9a...66eb | |
| 11/22/2024 | 12:44:33 AM | sell | $3.89 | $633.29 | 3.89 | 633.29 | 0.006155 | 0x74...3ae5 | |
| 11/22/2024 | 12:44:33 AM | sell | $2.81 | $633.51 | 2.81 | 633.51 | 0.004437 | 0x7d...eedc | |
| 11/22/2024 | 12:43:36 AM | sell | $13.67 | $633.84 | 13.67 | 633.84 | 0.02156 | 0x97...d349 | |
| 11/22/2024 | 12:43:36 AM | sell | $21.3 | $634.32 | 21.3 | 634.32 | 0.03359 | 0xb0...6aa2 | |
| 11/22/2024 | 12:39:33 AM | sell | $6.19 | $634.38 | 6.19 | 634.38 | 0.009757 | 0xfa...e562 |