- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77.8
- Pooled BUSD:
- $46,873.96
WBNB/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX Swych is $601.15. WBNB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,551.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,386,478.70. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $93,747.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $93,747.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 140 in the last 24 hours, 60 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,551.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.15, captured at 1:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:39:40 PM | sell | $15.27 | $601.15 | 15.27 | 601.15 | 0.0254 | 0x84...c5f8 | |
| 02/19/2026 | 1:39:24 PM | sell | $14.35 | $601.53 | 14.35 | 601.53 | 0.02386 | 0xbc...ddb4 | |
| 02/19/2026 | 1:38:35 PM | sell | $22.38 | $602.01 | 22.38 | 602.01 | 0.03718 | 0xe9...97e3 | |
| 02/19/2026 | 1:29:29 PM | sell | $13.77 | $602.47 | 13.77 | 602.47 | 0.02286 | 0xf9...ee5e | |
| 02/19/2026 | 1:29:18 PM | sell | $15.26 | $602.84 | 15.26 | 602.84 | 0.02531 | 0x77...022d | |
| 02/19/2026 | 1:06:45 PM | sell | $16.42 | $603.25 | 16.42 | 603.25 | 0.02723 | 0x27...937b | |
| 02/19/2026 | 12:06:27 PM | sell | $20.45 | $603.73 | 20.45 | 603.73 | 0.03388 | 0x24...e030 | |
| 02/19/2026 | 11:36:00 AM | sell | $15.06 | $604.18 | 15.06 | 604.18 | 0.02492 | 0xef...0d7e | |
| 02/19/2026 | 11:35:40 AM | sell | $19.14 | $604.62 | 19.14 | 604.62 | 0.03167 | 0x70...86d7 | |
| 02/19/2026 | 11:35:28 AM | sell | $21.29 | $605.14 | 21.29 | 605.14 | 0.03519 | 0x0d...c272 | |
| 02/19/2026 | 9:43:48 AM | buy | $4.94 | $608.39 | 4.94 | 608.39 | 0.008126 | 0x91...20a7 | |
| 02/19/2026 | 9:35:30 AM | buy | $7.19 | $608.24 | 7.19 | 608.24 | 0.01183 | 0xf6...0aa8 | |
| 02/19/2026 | 9:28:53 AM | buy | $5.9 | $608.07 | 5.9 | 608.07 | 0.009711 | 0xcc...cb36 | |
| 02/19/2026 | 9:05:05 AM | sell | $15.8 | $605.16 | 15.8 | 605.16 | 0.02612 | 0xb3...14ce | |
| 02/19/2026 | 9:04:58 AM | sell | $20.92 | $605.63 | 20.92 | 605.63 | 0.03455 | 0xba...f282 | |
| 02/19/2026 | 8:32:54 AM | sell | $30.71 | $606.3 | 30.71 | 606.3 | 0.05065 | 0x83...cbc1 | |
| 02/19/2026 | 8:32:25 AM | sell | $14.03 | $606.87 | 14.03 | 606.87 | 0.02312 | 0xed...60a7 | |
| 02/19/2026 | 8:27:43 AM | sell | $15.22 | $607.25 | 15.22 | 607.25 | 0.02506 | 0x15...985a | |
| 02/19/2026 | 8:25:02 AM | sell | $20.32 | $607.71 | 20.32 | 607.71 | 0.03344 | 0x8e...2e53 | |
| 02/19/2026 | 8:15:53 AM | sell | $18.53 | $608.21 | 18.53 | 608.21 | 0.03046 | 0xa6...7fab |