- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 71.39
- Pooled BUSD:
- $48,021.72
WBNB/BUSD price stats on BNB Chain
As of December 19, 2024, the current price of WBNB token on DEX Swych is $671.52. WBNB price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $6,004.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $870,877,400.02. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $96,043.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $96,043.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 171 in the last 24 hours, 83 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,004.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 671.52, captured at 2:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $671.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:28:03 AM | sell | $42.6 | $671.52 | 42.6 | 671.52 | 0.06344 | 0x52...f227 | |
| 12/19/2024 | 2:27:27 AM | sell | $101.56 | $673.54 | 101.56 | 673.54 | 0.1507 | 0xf4...39fa | |
| 12/19/2024 | 2:25:57 AM | sell | $53.92 | $675.72 | 53.92 | 675.72 | 0.0798 | 0x1f...5ac2 | |
| 12/19/2024 | 2:19:33 AM | buy | $81.97 | $678.72 | 81.97 | 678.72 | 0.1207 | 0x3d...3977 | |
| 12/19/2024 | 2:18:33 AM | buy | $79.47 | $676.45 | 79.47 | 676.45 | 0.1174 | 0x78...7a86 | |
| 12/19/2024 | 2:12:12 AM | sell | $127.64 | $673.75 | 127.64 | 673.75 | 0.1894 | 0xb1...62c7 | |
| 12/19/2024 | 2:11:45 AM | sell | $73.81 | $676.58 | 73.81 | 676.58 | 0.109 | 0xbb...a5ac | |
| 12/19/2024 | 2:08:33 AM | sell | $71.31 | $678.62 | 71.31 | 678.62 | 0.105 | 0x7f...b589 | |
| 12/19/2024 | 2:07:18 AM | sell | $21.62 | $679.93 | 21.62 | 679.93 | 0.0318 | 0xc6...7e84 | |
| 12/19/2024 | 2:05:36 AM | sell | $84.19 | $681.42 | 84.19 | 681.42 | 0.1235 | 0xba...0f47 | |
| 12/19/2024 | 2:04:51 AM | sell | $39.3 | $683.16 | 39.3 | 683.16 | 0.05753 | 0xa3...6002 | |
| 12/19/2024 | 1:58:48 AM | sell | $116.44 | $685.36 | 116.44 | 685.36 | 0.1699 | 0xf2...506c | |
| 12/19/2024 | 1:56:33 AM | sell | $41.52 | $687.59 | 41.52 | 687.59 | 0.06039 | 0xfc...e0eb | |
| 12/19/2024 | 1:54:00 AM | sell | $57.74 | $689 | 57.74 | 689 | 0.0838 | 0x3f...f0d5 | |
| 12/19/2024 | 1:43:03 AM | sell | $15.36 | $690.04 | 15.36 | 690.04 | 0.02227 | 0x18...2c31 | |
| 12/19/2024 | 1:41:51 AM | sell | $14.06 | $690.46 | 14.06 | 690.46 | 0.02037 | 0xe2...6c6e | |
| 12/19/2024 | 1:40:09 AM | sell | $5.02 | $690.73 | 5.02 | 690.73 | 0.00727 | 0x36...3d84 | |
| 12/19/2024 | 1:06:39 AM | sell | $19.64 | $691.08 | 19.64 | 691.08 | 0.02843 | 0x7d...c1c3 | |
| 12/19/2024 | 1:00:22 AM | buy | $34.73 | $694.33 | 34.73 | 694.33 | 0.05002 | 0x58...d308 | |
| 12/19/2024 | 12:44:21 AM | sell | $40.39 | $690.95 | 40.39 | 690.95 | 0.05845 | 0x99...dca7 |