- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 75.81
- Pooled BUSD:
- $48,455.71
WBNB/BUSD price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX Swych is $637.62. WBNB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $519.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,114,209,644.38. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $96,911.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $96,911.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $519.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 637.62, captured at 12:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:15:00 AM | sell | $5.73 | $637.62 | 5.73 | 637.62 | 0.008987 | 0xa1...535a | |
| 05/19/2026 | 10:30:26 PM | sell | $8.44 | $637.81 | 8.44 | 637.81 | 0.01323 | 0x95...bfce | |
| 05/19/2026 | 10:27:40 PM | sell | $6 | $638 | 6 | 638 | 0.009418 | 0x6f...8f8b | |
| 05/19/2026 | 7:12:42 PM | buy | $13.51 | $641.1 | 13.51 | 641.1 | 0.02108 | 0x19...2197 | |
| 05/19/2026 | 5:04:59 PM | buy | $16.08 | $640.71 | 16.08 | 640.71 | 0.02509 | 0x30...72f6 | |
| 05/19/2026 | 5:03:38 PM | buy | $8.28 | $640.39 | 8.28 | 640.39 | 0.01294 | 0x42...9c23 | |
| 05/19/2026 | 5:01:09 PM | buy | $7.42 | $640.18 | 7.42 | 640.18 | 0.0116 | 0x23...0542 | |
| 05/19/2026 | 4:53:19 PM | buy | $10.1 | $639.95 | 10.1 | 639.95 | 0.01578 | 0xc9...2094 | |
| 05/19/2026 | 3:31:36 PM | buy | $14.54 | $639.62 | 14.54 | 639.62 | 0.02274 | 0xc7...32b2 | |
| 05/19/2026 | 2:53:35 PM | sell | $2.51 | $636.27 | 2.51 | 636.27 | 0.003955 | 0x5b...a792 | |
| 05/19/2026 | 2:48:24 PM | sell | $25.89 | $636.65 | 25.89 | 636.65 | 0.04067 | 0xa9...d3d8 | |
| 05/19/2026 | 2:36:10 PM | sell | $10.98 | $637.13 | 10.98 | 637.13 | 0.01724 | 0xa6...dfa6 | |
| 05/19/2026 | 2:21:28 PM | sell | $21.69 | $637.56 | 21.69 | 637.56 | 0.03402 | 0xc4...1899 | |
| 05/19/2026 | 2:20:30 PM | sell | $6.43 | $637.93 | 6.43 | 637.93 | 0.01008 | 0xc2...54c3 | |
| 05/19/2026 | 10:44:01 AM | sell | $19.9 | $638.28 | 19.9 | 638.28 | 0.03119 | 0x20...7108 | |
| 05/19/2026 | 10:42:49 AM | sell | $18.6 | $638.79 | 18.6 | 638.79 | 0.02912 | 0x0e...f816 | |
| 05/19/2026 | 10:38:50 AM | sell | $19.81 | $639.29 | 19.81 | 639.29 | 0.03099 | 0xb4...fc82 | |
| 05/19/2026 | 10:22:11 AM | sell | $8.05 | $639.66 | 8.05 | 639.66 | 0.01258 | 0x3d...bafc | |
| 05/19/2026 | 9:35:24 AM | sell | $2.9 | $639.81 | 2.9 | 639.81 | 0.004547 | 0x25...99cc | |
| 05/19/2026 | 9:26:34 AM | sell | $14.23 | $640 | 14.23 | 640 | 0.02223 | 0x29...fae9 |