- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64
- Pooled BUSD:
- $56,586.85
WBNB/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX Swych is $882.19. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $4,469.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,313,323,950.58. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $113,173.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $113,173.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 197 in the last 24 hours, 95 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,469.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 882.19, captured at 8:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:21:16 PM | sell | $19.28 | $882.19 | 19.28 | 882.19 | 0.02185 | 0xfa...e1f0 | |
| 01/21/2026 | 8:21:06 PM | sell | $18 | $882.78 | 18 | 882.78 | 0.02039 | 0x57...3ecb | |
| 01/21/2026 | 8:19:42 PM | sell | $19.07 | $883.36 | 19.07 | 883.36 | 0.02159 | 0xf6...c6d8 | |
| 01/21/2026 | 8:19:08 PM | sell | $20.26 | $883.97 | 20.26 | 883.97 | 0.02292 | 0x38...0de8 | |
| 01/21/2026 | 7:56:45 PM | buy | $27.14 | $888.3 | 27.14 | 888.3 | 0.03055 | 0x6c...5750 | |
| 01/21/2026 | 7:48:41 PM | buy | $19.46 | $887.57 | 19.46 | 887.57 | 0.02193 | 0x7e...631e | |
| 01/21/2026 | 7:45:36 PM | buy | $30.72 | $886.78 | 30.72 | 886.78 | 0.03464 | 0xb6...bc3e | |
| 01/21/2026 | 7:45:07 PM | buy | $25.45 | $885.9 | 25.45 | 885.9 | 0.02873 | 0x2e...c140 | |
| 01/21/2026 | 7:38:00 PM | buy | $19.05 | $885.21 | 19.05 | 885.21 | 0.02152 | 0x0d...6553 | |
| 01/21/2026 | 7:37:32 PM | buy | $30.73 | $884.43 | 30.73 | 884.43 | 0.03474 | 0xc9...6702 | |
| 01/21/2026 | 7:35:11 PM | buy | $26.53 | $883.54 | 26.53 | 883.54 | 0.03003 | 0x71...0b3a | |
| 01/21/2026 | 7:34:45 PM | buy | $27.28 | $882.7 | 27.28 | 882.7 | 0.0309 | 0xd3...9f49 | |
| 01/21/2026 | 7:31:05 PM | buy | $19.55 | $881.96 | 19.55 | 881.96 | 0.02217 | 0x01...f3b4 | |
| 01/21/2026 | 7:30:53 PM | buy | $26.32 | $881.25 | 26.32 | 881.25 | 0.02987 | 0x72...2f95 | |
| 01/21/2026 | 7:29:07 PM | buy | $24.27 | $880.46 | 24.27 | 880.46 | 0.02756 | 0xd8...58ae | |
| 01/21/2026 | 7:28:26 PM | buy | $48.64 | $879.32 | 48.64 | 879.32 | 0.05532 | 0x8b...7d39 | |
| 01/21/2026 | 7:28:18 PM | buy | $20.33 | $878.25 | 20.33 | 878.25 | 0.02315 | 0xc9...a633 | |
| 01/21/2026 | 7:28:04 PM | buy | $31.6 | $877.44 | 31.6 | 877.44 | 0.03602 | 0x9e...6360 | |
| 01/21/2026 | 7:27:49 PM | buy | $28.96 | $876.5 | 28.96 | 876.5 | 0.03304 | 0x1d...5cd0 | |
| 01/21/2026 | 7:27:47 PM | buy | $55.79 | $875.18 | 55.79 | 875.18 | 0.06374 | 0x7d...0dc1 |