- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.31
- Pooled BUSD:
- $48,064.86
WBNB/BUSD price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX Swych is $631.33. WBNB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,133.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,821,510.17. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $96,129.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $96,129.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 70 in the last 24 hours, 47 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,133.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 631.33, captured at 1:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:48:26 AM | buy | $7.73 | $631.33 | 7.73 | 631.33 | 0.01225 | 0x34...46cd | |
| 04/20/2026 | 11:01:25 PM | sell | $14.06 | $628.26 | 14.06 | 628.26 | 0.02239 | 0x90...754e | |
| 04/20/2026 | 8:21:55 PM | buy | $8.1 | $631.49 | 8.1 | 631.49 | 0.01283 | 0xf4...932d | |
| 04/20/2026 | 7:12:41 PM | buy | $4.51 | $631.33 | 4.51 | 631.33 | 0.007148 | 0xca...52ef | |
| 04/20/2026 | 6:15:49 PM | buy | $9.3 | $631.15 | 9.3 | 631.15 | 0.01475 | 0x25...b509 | |
| 04/20/2026 | 6:03:17 PM | buy | $22.51 | $630.73 | 22.51 | 630.73 | 0.03569 | 0x03...7e34 | |
| 04/20/2026 | 6:03:06 PM | buy | $15.69 | $630.23 | 15.69 | 630.23 | 0.02489 | 0x62...f24d | |
| 04/20/2026 | 6:01:16 PM | buy | $19.16 | $629.77 | 19.16 | 629.77 | 0.03042 | 0x2f...fc62 | |
| 04/20/2026 | 5:19:04 PM | buy | $20.55 | $629.25 | 20.55 | 629.25 | 0.03266 | 0xe8...d748 | |
| 04/20/2026 | 4:00:30 PM | buy | $18.37 | $628.74 | 18.37 | 628.74 | 0.02923 | 0xc6...6d42 | |
| 04/20/2026 | 4:00:08 PM | buy | $23.36 | $628.2 | 23.36 | 628.2 | 0.03719 | 0xd1...f1f7 | |
| 04/20/2026 | 3:59:17 PM | buy | $13.1 | $627.72 | 13.1 | 627.72 | 0.02087 | 0x26...3b6c | |
| 04/20/2026 | 3:56:21 PM | buy | $4.61 | $627.49 | 4.61 | 627.49 | 0.007362 | 0xc4...912f | |
| 04/20/2026 | 3:54:57 PM | buy | $2.94 | $627.39 | 2.94 | 627.39 | 0.004697 | 0xa2...d854 | |
| 04/20/2026 | 3:27:46 PM | buy | $19.51 | $627.09 | 19.51 | 627.09 | 0.03112 | 0x15...5065 | |
| 04/20/2026 | 3:26:07 PM | buy | $24.36 | $626.52 | 24.36 | 626.52 | 0.03888 | 0xb5...6f43 | |
| 04/20/2026 | 3:24:14 PM | buy | $20.33 | $625.94 | 20.33 | 625.94 | 0.03248 | 0x54...bc18 | |
| 04/20/2026 | 3:22:47 PM | buy | $18.75 | $625.43 | 18.75 | 625.43 | 0.02998 | 0x8b...d896 | |
| 04/20/2026 | 3:21:25 PM | buy | $39.66 | $624.66 | 39.66 | 624.66 | 0.06349 | 0x94...7356 | |
| 04/20/2026 | 3:07:35 PM | sell | $19.85 | $621.29 | 19.85 | 621.29 | 0.03195 | 0x53...9a7e |