- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 69.6
- Pooled BUSD:
- $53,427.67
WBNB/BUSD price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX Swych is $769.19. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,236.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,585,279.01. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $106,855.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $106,855.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,236.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 769.19, captured at 7:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:50:24 AM | buy | $20.39 | $769.19 | 20.39 | 769.19 | 0.02651 | 0x3b...79be | |
| 10/07/2026 | 5:32:34 AM | buy | $9.5 | $768.76 | 9.5 | 768.76 | 0.01236 | 0x49...b0dd | |
| 10/07/2026 | 5:32:23 AM | buy | $25.19 | $768.26 | 25.19 | 768.26 | 0.03278 | 0x09...a2cb | |
| 10/07/2026 | 2:35:07 AM | buy | $20.5 | $767.02 | 20.5 | 767.02 | 0.02672 | 0xa0...56fa | |
| 10/07/2026 | 2:35:07 AM | buy | $20.5 | $767.61 | 20.5 | 767.61 | 0.0267 | 0xd2...bcd8 | |
| 10/07/2026 | 2:32:03 AM | buy | $0.9477 | $766.71 | 0.9477 | 766.71 | 0.001236 | 0x15...e33a | |
| 10/07/2026 | 2:19:20 AM | buy | $20.51 | $766.4 | 20.51 | 766.4 | 0.02677 | 0xd8...458d | |
| 10/07/2026 | 2:18:23 AM | buy | $19.22 | $765.83 | 19.22 | 765.83 | 0.0251 | 0x50...60d2 | |
| 10/07/2026 | 2:12:02 AM | buy | $20.75 | $765.26 | 20.75 | 765.26 | 0.02711 | 0xad...f194 | |
| 10/07/2026 | 2:09:07 AM | buy | $27.08 | $764.57 | 27.08 | 764.57 | 0.03542 | 0x13...87cd | |
| 10/07/2026 | 2:08:16 AM | buy | $20.77 | $763.89 | 20.77 | 763.89 | 0.0272 | 0xf9...fa9a | |
| 10/07/2026 | 2:08:12 AM | buy | $22.46 | $763.27 | 22.46 | 763.27 | 0.02943 | 0xac...a44a | |
| 10/07/2026 | 2:05:22 AM | sell | $24.42 | $760.27 | 24.42 | 760.27 | 0.03212 | 0x7e...69cd | |
| 10/07/2026 | 2:05:30 AM | sell | $27.55 | $759.53 | 27.55 | 759.53 | 0.03627 | 0xd3...052e | |
| 10/07/2026 | 2:03:32 AM | sell | $21.91 | $761.68 | 21.91 | 761.68 | 0.02877 | 0xde...db76 | |
| 10/07/2026 | 2:03:41 AM | sell | $26 | $760.99 | 26 | 760.99 | 0.03416 | 0x34...0a06 | |
| 10/07/2026 | 2:01:36 AM | sell | $71.54 | $763.02 | 71.54 | 763.02 | 0.09376 | 0x7c...a0d9 | |
| 10/07/2026 | 2:01:31 AM | sell | $93.21 | $765.38 | 93.21 | 765.38 | 0.1217 | 0x7b...178c | |
| 10/07/2026 | 2:01:11 AM | sell | $44.03 | $767.35 | 44.03 | 767.35 | 0.05738 | 0xed...49d8 | |
| 10/07/2026 | 2:00:35 AM | sell | $22.98 | $769.1 | 22.98 | 769.1 | 0.02988 | 0xa7...ee5c |