- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 70.51
- Pooled BUSD:
- $52,787.3
WBNB/BUSD price stats on BNB Chain
As of October 21, 2026, the current price of WBNB token on DEX Swych is $747.04. WBNB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $566.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,655,353.85. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $105,574.61. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $105,574.61.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $566.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 747.04, captured at 8:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $747.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:03:03 PM | sell | $20.44 | $747.04 | 20.44 | 747.04 | 0.02736 | 0x7a...c756 | |
| 10/21/2026 | 4:39:41 PM | buy | $24 | $750.24 | 24 | 750.24 | 0.03198 | 0x38...9ab0 | |
| 10/21/2026 | 4:39:41 PM | buy | $17.5 | $750.83 | 17.5 | 750.83 | 0.0233 | 0xe0...6954 | |
| 10/21/2026 | 4:39:41 PM | buy | $16.33 | $749.67 | 16.33 | 749.67 | 0.02179 | 0x88...bcec | |
| 10/21/2026 | 3:39:57 PM | buy | $21.44 | $749.13 | 21.44 | 749.13 | 0.02862 | 0x6a...11c3 | |
| 10/21/2026 | 3:34:03 PM | buy | $15.04 | $748.61 | 15.04 | 748.61 | 0.02009 | 0x90...4d03 | |
| 10/21/2026 | 2:52:09 PM | buy | $20.49 | $748.11 | 20.49 | 748.11 | 0.02739 | 0x45...654f | |
| 10/21/2026 | 2:51:57 PM | buy | $21.46 | $747.52 | 21.46 | 747.52 | 0.02871 | 0x33...3d35 | |
| 10/21/2026 | 2:17:12 PM | sell | $0.2899 | $743.48 | 0.2899 | 743.48 | 0.00039 | 0x01...0668 | |
| 10/21/2026 | 1:32:35 PM | sell | $22.26 | $743.8 | 22.26 | 743.8 | 0.02993 | 0xd9...ccea | |
| 10/21/2026 | 1:30:17 PM | sell | $25.15 | $744.47 | 25.15 | 744.47 | 0.03378 | 0x08...16a8 | |
| 10/21/2026 | 9:32:59 AM | buy | $19.92 | $748.6 | 19.92 | 748.6 | 0.02661 | 0x6c...0515 | |
| 10/21/2026 | 9:28:24 AM | buy | $20 | $748.04 | 20 | 748.04 | 0.02673 | 0x8d...ab95 | |
| 10/21/2026 | 9:19:27 AM | buy | $17.29 | $747.51 | 17.29 | 747.51 | 0.02313 | 0xff...f25c | |
| 10/21/2026 | 8:50:27 AM | buy | $21.36 | $746.96 | 21.36 | 746.96 | 0.02859 | 0x3e...135f | |
| 10/21/2026 | 8:01:29 AM | buy | $9.93 | $746.52 | 9.93 | 746.52 | 0.01331 | 0x5d...f3b1 | |
| 10/21/2026 | 7:50:29 AM | buy | $23.59 | $746.04 | 23.59 | 746.04 | 0.03163 | 0xc5...83c7 | |
| 10/21/2026 | 7:31:59 AM | buy | $18.3 | $745.45 | 18.3 | 745.45 | 0.02455 | 0x7c...2a22 | |
| 10/21/2026 | 7:31:28 AM | buy | $19.44 | $744.92 | 19.44 | 744.92 | 0.0261 | 0x69...d66a | |
| 10/21/2026 | 7:29:44 AM | buy | $25.07 | $744.29 | 25.07 | 744.29 | 0.03369 | 0xb0...aff4 |