- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 54.46
- Pooled BUSD:
- $65,522.4
WBNB/BUSD price stats on BNB Chain
As of October 15, 2025, the current price of WBNB token on DEX Swych is $1,200.14. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $15,842.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,600,102,567.48. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $130,887.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $130,887.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 442 in the last 24 hours, 226 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15,842.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,200.14, captured at 8:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,200.14 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:49:12 AM | sell | $6.12 | $1,200.14 | 6.12 | 1,200.14 | 0.0051 | 0xda...7985 | |
| 10/15/2025 | 8:48:35 AM | sell | $33.98 | $1,200.88 | 33.98 | 1,200.88 | 0.0283 | 0x62...8a3f | |
| 10/15/2025 | 8:48:11 AM | sell | $34.41 | $1,202.13 | 34.41 | 1,202.13 | 0.02862 | 0xee...3a0d | |
| 10/15/2025 | 8:45:36 AM | sell | $29.66 | $1,203.31 | 29.66 | 1,203.31 | 0.02465 | 0x3c...7d34 | |
| 10/15/2025 | 8:33:39 AM | buy | $24.64 | $1,209.44 | 24.64 | 1,209.44 | 0.02037 | 0xe8...b4ee | |
| 10/15/2025 | 8:32:52 AM | buy | $27.21 | $1,208.49 | 27.21 | 1,208.49 | 0.02251 | 0x3f...2f38 | |
| 10/15/2025 | 8:32:34 AM | buy | $40.52 | $1,207.24 | 40.52 | 1,207.24 | 0.03357 | 0x71...fe52 | |
| 10/15/2025 | 8:32:00 AM | buy | $29.57 | $1,205.95 | 29.57 | 1,205.95 | 0.02452 | 0x51...74ec | |
| 10/15/2025 | 8:30:30 AM | buy | $51.34 | $1,204.46 | 51.34 | 1,204.46 | 0.04262 | 0x28...5f15 | |
| 10/15/2025 | 8:22:43 AM | buy | $27.41 | $1,203.02 | 27.41 | 1,203.02 | 0.02278 | 0xbb...c9f9 | |
| 10/15/2025 | 8:20:45 AM | buy | $33.1 | $1,201.91 | 33.1 | 1,201.91 | 0.02753 | 0x13...c820 | |
| 10/15/2025 | 8:20:11 AM | buy | $34.43 | $1,200.67 | 34.43 | 1,200.67 | 0.02867 | 0xb2...563f | |
| 10/15/2025 | 8:20:01 AM | buy | $28.9 | $1,199.51 | 28.9 | 1,199.51 | 0.02409 | 0xe1...9788 | |
| 10/15/2025 | 8:19:25 AM | buy | $28.26 | $1,198.46 | 28.26 | 1,198.46 | 0.02358 | 0x8e...1bcd | |
| 10/15/2025 | 8:15:55 AM | buy | $36.42 | $1,195.95 | 36.42 | 1,195.95 | 0.03045 | 0xff...9aea | |
| 10/15/2025 | 8:16:11 AM | buy | $36.13 | $1,197.28 | 36.13 | 1,197.28 | 0.03017 | 0x30...cac2 | |
| 10/15/2025 | 8:15:46 AM | buy | $34.87 | $1,194.64 | 34.87 | 1,194.64 | 0.02919 | 0xbf...cc5d | |
| 10/15/2025 | 8:15:30 AM | buy | $35.84 | $1,193.35 | 35.84 | 1,193.35 | 0.03003 | 0xb4...a3d5 | |
| 10/15/2025 | 8:14:58 AM | buy | $38.08 | $1,192 | 38.08 | 1,192 | 0.03194 | 0x8a...9cf2 | |
| 10/15/2025 | 8:14:19 AM | buy | $43.1 | $1,190.51 | 43.1 | 1,190.51 | 0.0362 | 0x09...1181 |