- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 70.34
- Pooled BUSD:
- $48,950.86
WBNB/BUSD price stats on BNB Chain
As of January 23, 2025, the current price of WBNB token on DEX Swych is $694.6. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $893.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $851,318,278.14. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $97,901.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $97,901.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $893.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 694.6, captured at 12:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:09:33 PM | sell | $8.11 | $694.6 | 8.11 | 694.6 | 0.01168 | 0x77...e4b8 | |
| 01/22/2025 | 8:35:54 PM | buy | $31.29 | $697.75 | 31.29 | 697.75 | 0.04485 | 0x74...5f4c | |
| 01/22/2025 | 8:34:54 PM | buy | $11.78 | $697.14 | 11.78 | 697.14 | 0.0169 | 0xcf...8ea7 | |
| 01/22/2025 | 8:14:57 PM | buy | $22.74 | $696.65 | 22.74 | 696.65 | 0.03264 | 0xd6...4625 | |
| 01/22/2025 | 7:42:44 PM | buy | $12.28 | $695.78 | 12.28 | 695.78 | 0.01765 | 0xbe...36ca | |
| 01/22/2025 | 6:02:55 PM | buy | $30.63 | $695.82 | 30.63 | 695.82 | 0.04403 | 0xa1...a142 | |
| 01/22/2025 | 6:01:52 PM | buy | $11.38 | $695.22 | 11.38 | 695.22 | 0.01638 | 0x95...3d51 | |
| 01/22/2025 | 5:40:58 PM | buy | $15.76 | $694.83 | 15.76 | 694.83 | 0.02268 | 0x4a...e899 | |
| 01/22/2025 | 5:18:19 PM | buy | $12.76 | $694.43 | 12.76 | 694.43 | 0.01838 | - | 0x15...6cba |
| 01/22/2025 | 5:09:40 PM | buy | $9.97 | $694.1 | 9.97 | 694.1 | 0.01436 | 0xdf...f4c0 | |
| 01/22/2025 | 5:09:31 PM | buy | $2.96 | $693.92 | 2.96 | 693.92 | 0.004278 | 0x68...5cde | |
| 01/22/2025 | 5:01:50 PM | sell | $3.45 | $690.46 | 3.45 | 690.46 | 0.005 | 0x4f...830b | |
| 01/22/2025 | 4:26:08 PM | sell | $12.65 | $690.69 | 12.65 | 690.69 | 0.01831 | - | 0x32...affe |
| 01/22/2025 | 4:11:20 PM | sell | $24.48 | $691.22 | 24.48 | 691.22 | 0.03542 | 0x59...5b83 | |
| 01/22/2025 | 4:06:14 PM | sell | $15.9 | $691.79 | 15.9 | 691.79 | 0.02298 | 0x9a...cae5 | |
| 01/22/2025 | 4:01:26 PM | sell | $21.98 | $692.33 | 21.98 | 692.33 | 0.03174 | 0xc3...f073 | |
| 01/22/2025 | 2:48:32 PM | sell | $14.95 | $692.85 | 14.95 | 692.85 | 0.02157 | 0x8c...b333 | |
| 01/22/2025 | 2:04:11 PM | sell | $33.8 | $693.54 | 33.8 | 693.54 | 0.04874 | 0xa4...12af | |
| 01/22/2025 | 2:04:05 PM | sell | $12.54 | $694.2 | 12.54 | 694.2 | 0.01806 | 0x73...5d75 | |
| 01/22/2025 | 1:53:35 PM | sell | $20.74 | $694.67 | 20.74 | 694.67 | 0.02985 | 0xb3...7298 |