- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 74.34
- Pooled BUSD:
- $46,592.33
WBNB/BUSD price stats on BNB Chain
As of February 24, 2025, the current price of WBNB token on DEX Swych is $628.09. WBNB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,194.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $781,606,641.36. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $93,184.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $93,184.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 104 in the last 24 hours, 61 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,194.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 628.09, captured at 6:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 5:43:54 PM | buy | $10.49 | $628.09 | 10.49 | 628.09 | 0.0167 | 0x3f...3fa5 | |
| 02/24/2025 | 5:21:33 PM | buy | $5.82 | $627.87 | 5.82 | 627.87 | 0.009274 | 0xfe...6bfc | |
| 02/24/2025 | 5:21:18 PM | buy | $25.76 | $627.45 | 25.76 | 627.45 | 0.04105 | 0xc3...b3f7 | |
| 02/24/2025 | 4:11:48 PM | buy | $31.35 | $626.68 | 31.35 | 626.68 | 0.05003 | 0x41...0202 | |
| 02/24/2025 | 4:08:39 PM | buy | $18.9 | $626 | 18.9 | 626 | 0.0302 | 0x73...4587 | |
| 02/24/2025 | 4:08:27 PM | buy | $1.79 | $625.73 | 1.79 | 625.73 | 0.002863 | 0x8f...78cb | |
| 02/24/2025 | 4:06:45 PM | buy | $47.64 | $625.06 | 47.64 | 625.06 | 0.07623 | 0xec...bb1d | |
| 02/24/2025 | 4:02:03 PM | buy | $0.5413 | $624.41 | 0.5413 | 624.41 | 0.0008669 | 0x34...34bb | |
| 02/24/2025 | 3:57:42 PM | buy | $0.9118 | $624.39 | 0.9118 | 624.39 | 0.00146 | 0x46...df8d | |
| 02/24/2025 | 3:55:51 PM | buy | $3.54 | $624.33 | 3.54 | 624.33 | 0.005674 | 0x47...1101 | |
| 02/24/2025 | 3:48:51 PM | sell | $86.19 | $622.32 | 86.19 | 622.32 | 0.1385 | 0xdc...a9f6 | |
| 02/24/2025 | 3:25:39 PM | buy | $4.28 | $626.55 | 4.28 | 626.55 | 0.006834 | 0x82...fa42 | |
| 02/24/2025 | 3:14:06 PM | buy | $22.43 | $626.19 | 22.43 | 626.19 | 0.03582 | 0x3f...71b9 | |
| 02/24/2025 | 3:14:06 PM | buy | $22.43 | $625.59 | 22.43 | 625.59 | 0.03586 | 0xcd...d71e | |
| 02/24/2025 | 3:10:36 PM | buy | $67.99 | $624.37 | 67.99 | 624.37 | 0.1089 | 0x52...f0d6 | |
| 02/24/2025 | 3:06:51 PM | sell | $77.11 | $621.38 | 77.11 | 621.38 | 0.1241 | 0xee...1e60 | |
| 02/24/2025 | 3:04:48 PM | sell | $25.53 | $622.76 | 25.53 | 622.76 | 0.041 | 0x31...ea86 | |
| 02/24/2025 | 3:01:18 PM | sell | $34.59 | $623.56 | 34.59 | 623.56 | 0.05547 | 0xa7...b73d | |
| 02/24/2025 | 2:53:42 PM | sell | $86.76 | $625.19 | 86.76 | 625.19 | 0.1387 | 0x57...a77f | |
| 02/24/2025 | 2:50:57 PM | sell | $38.99 | $626.88 | 38.99 | 626.88 | 0.06219 | 0x87...37e0 |