- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 69.17
- Pooled BUSD:
- $52,474.43
WBNB/BUSD price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX Swych is $757.08. WBNB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $6,002.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,191,104,957.12. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $104,948.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $104,948.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 287 in the last 24 hours, 131 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,002.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 757.08, captured at 10:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $757.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:46:52 PM | sell | $26.81 | $757.08 | 26.81 | 757.08 | 0.03541 | 0x57...9a0a | |
| 02/03/2026 | 10:46:28 PM | sell | $15.43 | $757.69 | 15.43 | 757.69 | 0.02036 | 0x38...349b | |
| 02/03/2026 | 10:20:59 PM | buy | $20.41 | $761.42 | 20.41 | 761.42 | 0.02681 | 0x96...b288 | |
| 02/03/2026 | 10:18:28 PM | sell | $20.95 | $757.62 | 20.95 | 757.62 | 0.02765 | 0x90...9714 | |
| 02/03/2026 | 10:16:45 PM | sell | $19.28 | $758.2 | 19.28 | 758.2 | 0.02543 | 0xd0...d220 | |
| 02/03/2026 | 10:16:25 PM | sell | $17.45 | $758.74 | 17.45 | 758.74 | 0.023 | 0x08...f819 | |
| 02/03/2026 | 10:15:28 PM | sell | $24 | $759.34 | 24 | 759.34 | 0.03161 | 0xcd...4f17 | |
| 02/03/2026 | 10:10:30 PM | sell | $9.19 | $759.82 | 9.19 | 759.82 | 0.0121 | 0x37...5e3a | |
| 02/03/2026 | 10:09:01 PM | sell | $24.03 | $760.3 | 24.03 | 760.3 | 0.03161 | 0xe0...5b19 | |
| 02/03/2026 | 10:08:20 PM | sell | $22.8 | $760.97 | 22.8 | 760.97 | 0.02996 | 0x35...307d | |
| 02/03/2026 | 10:07:29 PM | sell | $23.58 | $761.65 | 23.58 | 761.65 | 0.03096 | 0xa8...1384 | |
| 02/03/2026 | 10:06:51 PM | sell | $22.59 | $762.32 | 22.59 | 762.32 | 0.02964 | 0x3d...e8c9 | |
| 02/03/2026 | 10:05:55 PM | sell | $13.09 | $762.83 | 13.09 | 762.83 | 0.01716 | 0xd0...b0b2 | |
| 02/03/2026 | 10:02:30 PM | sell | $22.13 | $763.34 | 22.13 | 763.34 | 0.02899 | 0x4c...f9a2 | |
| 02/03/2026 | 9:55:36 PM | sell | $13.52 | $763.86 | 13.52 | 763.86 | 0.0177 | 0xee...5a77 | |
| 02/03/2026 | 9:54:09 PM | sell | $21.74 | $764.37 | 21.74 | 764.37 | 0.02844 | 0x96...0fda | |
| 02/03/2026 | 9:49:50 PM | sell | $10.25 | $764.84 | 10.25 | 764.84 | 0.0134 | 0x7d...7bdb | |
| 02/03/2026 | 9:47:35 PM | sell | $10.96 | $765.14 | 10.96 | 765.14 | 0.01432 | 0x3f...e8b6 | |
| 02/03/2026 | 9:40:00 PM | sell | $21.03 | $765.61 | 21.03 | 765.61 | 0.02747 | 0x06...925f | |
| 02/03/2026 | 9:38:30 PM | sell | $20.29 | $766.21 | 20.29 | 766.21 | 0.02649 | 0xbb...a92d |