- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.04
- Pooled BUSD:
- $45,919.17
WBNB/BUSD price stats on BNB Chain
As of April 26, 2025, the current price of WBNB token on DEX Swych is $605.26. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $948.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $917,780,197.41. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $91,838.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $91,838.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $948.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.26, captured at 1:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:43:02 PM | buy | $8.8 | $605.26 | 8.8 | 605.26 | 0.01455 | 0xf8...5cfe | |
| 04/26/2025 | 12:41:35 PM | buy | $2.24 | $605.12 | 2.24 | 605.12 | 0.003702 | 0xfa...fa22 | |
| 04/26/2025 | 12:30:56 PM | buy | $2.21 | $605.06 | 2.21 | 605.06 | 0.003662 | 0x3d...9aab | |
| 04/26/2025 | 12:30:53 PM | buy | $0.7481 | $605.02 | 0.7481 | 605.02 | 0.001236 | 0xe1...77ae | |
| 04/26/2025 | 12:22:05 PM | buy | $2.42 | $604.98 | 2.42 | 604.98 | 0.004002 | 0xcd...4460 | |
| 04/26/2025 | 12:14:38 PM | buy | $4.75 | $604.88 | 4.75 | 604.88 | 0.007865 | 0xf5...b278 | |
| 04/26/2025 | 12:13:17 PM | buy | $2.44 | $604.79 | 2.44 | 604.79 | 0.004043 | 0x1c...f97a | |
| 04/26/2025 | 11:53:35 AM | sell | $24.57 | $602.06 | 24.57 | 602.06 | 0.04081 | 0x50...e7cd | |
| 04/26/2025 | 11:45:44 AM | sell | $19.47 | $602.64 | 19.47 | 602.64 | 0.0323 | 0xcc...1eef | |
| 04/26/2025 | 11:08:44 AM | buy | $28.19 | $605.55 | 28.19 | 605.55 | 0.04656 | 0x56...5127 | |
| 04/26/2025 | 10:26:34 AM | buy | $33.16 | $604.74 | 33.16 | 604.74 | 0.05483 | 0x98...cae6 | |
| 04/26/2025 | 10:26:31 AM | buy | $2.09 | $604.28 | 2.09 | 604.28 | 0.003463 | 0x21...9e80 | |
| 04/26/2025 | 10:09:49 AM | buy | $9.17 | $604.13 | 9.17 | 604.13 | 0.01519 | 0xd7...2bd8 | |
| 04/26/2025 | 10:01:10 AM | sell | $7.95 | $601.09 | 7.95 | 601.09 | 0.01323 | 0xa1...a098 | |
| 04/26/2025 | 9:44:40 AM | sell | $1.8 | $601.22 | 1.8 | 601.22 | 0.003 | 0x65...7136 | |
| 04/26/2025 | 9:06:52 AM | sell | $6.84 | $601.34 | 6.84 | 601.34 | 0.01138 | 0xa4...e6c1 | |
| 04/26/2025 | 9:04:45 AM | sell | $11.05 | $601.57 | 11.05 | 601.57 | 0.01837 | 0xe8...9aa7 | |
| 04/26/2025 | 7:15:48 AM | buy | $5.49 | $604.66 | 5.49 | 604.66 | 0.009083 | 0x8a...a781 | |
| 04/26/2025 | 7:13:30 AM | buy | $5.85 | $604.51 | 5.85 | 604.51 | 0.009692 | 0xcc...d1e9 | |
| 04/26/2025 | 7:08:21 AM | buy | $9.36 | $604.31 | 9.36 | 604.31 | 0.01549 | 0x17...a3ec |