- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64.55
- Pooled BUSD:
- $55,755.87
WBNB/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX Swych is $861.9. WBNB price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $6,205.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,251,558.22. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $111,511.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $111,511.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 239 in the last 24 hours, 92 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $6,205.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 861.9, captured at 4:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $861.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:00:19 AM | sell | $28.04 | $861.9 | 28.04 | 861.9 | 0.03253 | 0x5e...adbb | |
| 11/21/2025 | 3:43:14 AM | buy | $25.53 | $866.27 | 25.53 | 866.27 | 0.02948 | 0x4a...6678 | |
| 11/21/2025 | 3:41:48 AM | buy | $21.54 | $865.54 | 21.54 | 865.54 | 0.02489 | 0x63...768e | |
| 11/21/2025 | 3:40:28 AM | buy | $26.66 | $864.79 | 26.66 | 864.79 | 0.03082 | 0xc9...e7a1 | |
| 11/21/2025 | 3:37:05 AM | buy | $29.61 | $863.92 | 29.61 | 863.92 | 0.03428 | 0x4f...6e39 | |
| 11/21/2025 | 3:19:46 AM | sell | $20.05 | $859.46 | 20.05 | 859.46 | 0.02333 | 0xeb...cd10 | |
| 11/21/2025 | 3:18:34 AM | sell | $27.38 | $860.19 | 27.38 | 860.19 | 0.03184 | 0x3e...fe55 | |
| 11/21/2025 | 3:16:34 AM | sell | $27.87 | $861.05 | 27.87 | 861.05 | 0.03237 | 0xb6...4c9c | |
| 11/21/2025 | 3:06:19 AM | buy | $22.48 | $865.45 | 22.48 | 865.45 | 0.02597 | 0x32...50c1 | |
| 11/21/2025 | 3:06:03 AM | buy | $29.35 | $864.65 | 29.35 | 864.65 | 0.03395 | 0x23...d422 | |
| 11/21/2025 | 3:05:40 AM | buy | $29.01 | $863.74 | 29.01 | 863.74 | 0.03359 | 0x5b...3d26 | |
| 11/21/2025 | 3:05:34 AM | buy | $26.53 | $862.88 | 26.53 | 862.88 | 0.03075 | 0x62...877c | |
| 11/21/2025 | 3:05:22 AM | buy | $19.1 | $862.18 | 19.1 | 862.18 | 0.02216 | 0xe6...1aa2 | |
| 11/21/2025 | 3:05:07 AM | buy | $38.79 | $861.28 | 38.79 | 861.28 | 0.04504 | 0x33...a9c1 | |
| 11/21/2025 | 2:59:34 AM | sell | $45.5 | $857.09 | 45.5 | 857.09 | 0.05308 | 0xa0...5ebe | |
| 11/21/2025 | 2:58:43 AM | sell | $26.53 | $858.2 | 26.53 | 858.2 | 0.03092 | 0xa7...619a | |
| 11/21/2025 | 2:58:32 AM | sell | $20.31 | $858.92 | 20.31 | 858.92 | 0.02364 | 0x70...d481 | |
| 11/21/2025 | 2:58:15 AM | sell | $30.82 | $859.71 | 30.82 | 859.71 | 0.03585 | 0xef...9afa | |
| 11/21/2025 | 2:57:48 AM | sell | $26.28 | $860.59 | 26.28 | 860.59 | 0.03054 | 0x86...0465 | |
| 11/21/2025 | 2:56:42 AM | sell | $36.4 | $861.56 | 36.4 | 861.56 | 0.04225 | 0x11...6b3b |