- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 76.37
- Pooled BUSD:
- $47,794.91
WBNB/BUSD price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX Swych is $627.08. WBNB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,763.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,512,943.42. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $95,589.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $95,589.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 156 in the last 24 hours, 85 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,763.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.08, captured at 2:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:47:17 PM | buy | $19.9 | $627.08 | 19.9 | 627.08 | 0.03173 | 0x30...1a6f | |
| 02/26/2026 | 1:46:58 PM | buy | $7.53 | $626.72 | 7.53 | 626.72 | 0.01202 | 0x27...46df | |
| 02/26/2026 | 1:45:32 PM | buy | $2.84 | $626.58 | 2.84 | 626.58 | 0.004534 | 0x3e...4586 | |
| 02/26/2026 | 1:29:20 PM | buy | $11.08 | $626.4 | 11.08 | 626.4 | 0.01769 | 0x44...1fef | |
| 02/26/2026 | 12:39:35 PM | buy | $16.22 | $626.04 | 16.22 | 626.04 | 0.02592 | 0xfa...6076 | |
| 02/26/2026 | 11:48:03 AM | sell | $14.48 | $622.89 | 14.48 | 622.89 | 0.02325 | 0x2d...2f45 | |
| 02/26/2026 | 11:42:35 AM | sell | $5.7 | $623.16 | 5.7 | 623.16 | 0.00915 | 0xd7...86b3 | |
| 02/26/2026 | 11:25:39 AM | sell | $8.84 | $623.35 | 8.84 | 623.35 | 0.01419 | 0x2a...c6ca | |
| 02/26/2026 | 11:22:14 AM | sell | $6.02 | $623.54 | 6.02 | 623.54 | 0.009662 | 0x5e...ca1d | |
| 02/26/2026 | 11:17:15 AM | sell | $30.69 | $624.02 | 30.69 | 624.02 | 0.04918 | 0x19...9f3a | |
| 02/26/2026 | 11:17:07 AM | sell | $20.81 | $624.69 | 20.81 | 624.69 | 0.03331 | 0x74...a016 | |
| 02/26/2026 | 10:51:10 AM | sell | $20.47 | $625.23 | 20.47 | 625.23 | 0.03273 | 0xc9...2846 | |
| 02/26/2026 | 10:51:01 AM | sell | $7.1 | $625.6 | 7.1 | 625.6 | 0.01135 | 0xa6...d383 | |
| 02/26/2026 | 10:49:14 AM | sell | $20.73 | $625.96 | 20.73 | 625.96 | 0.03312 | 0x52...ab2d | |
| 02/26/2026 | 10:42:53 AM | sell | $9.03 | $626.35 | 9.03 | 626.35 | 0.01442 | 0xb5...059e | |
| 02/26/2026 | 10:42:02 AM | sell | $6.12 | $626.55 | 6.12 | 626.55 | 0.009767 | 0x4f...ee51 | |
| 02/26/2026 | 10:10:45 AM | buy | $15.29 | $629.57 | 15.29 | 629.57 | 0.02428 | 0x93...63d0 | |
| 02/26/2026 | 9:13:10 AM | buy | $17 | $629.15 | 17 | 629.15 | 0.02703 | 0x09...2147 | |
| 02/26/2026 | 9:12:44 AM | buy | $17.15 | $628.7 | 17.15 | 628.7 | 0.02729 | 0xac...5626 | |
| 02/26/2026 | 8:21:16 AM | buy | $15.77 | $628.27 | 15.77 | 628.27 | 0.0251 | 0x97...8bfe |