- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 77
- Pooled BUSD:
- $47,653.42
WBNB/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX Swych is $620.31. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $302.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,104,247,186.10. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $95,306.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $95,306.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $302.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.31, captured at 8:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:24:52 PM | buy | $7.21 | $620.31 | 7.21 | 620.31 | 0.01163 | 0x81...17da | |
| 05/03/2026 | 4:02:07 PM | buy | $2.88 | $620.18 | 2.88 | 620.18 | 0.004644 | 0x17...d8ba | |
| 05/03/2026 | 3:02:37 PM | buy | $6.98 | $620.05 | 6.98 | 620.05 | 0.01126 | 0x37...3b49 | |
| 05/03/2026 | 2:56:06 PM | buy | $6.94 | $619.87 | 6.94 | 619.87 | 0.0112 | 0x0e...7c1e | |
| 05/03/2026 | 2:41:26 PM | buy | $8.99 | $619.66 | 8.99 | 619.66 | 0.0145 | 0x5d...d532 | |
| 05/03/2026 | 12:07:44 PM | buy | $0.0107 | $619.85 | 0.0107 | 619.85 | 0.00001727 | 0x0c...8ea3 | |
| 05/03/2026 | 12:07:28 PM | buy | $9.6 | $619.42 | 9.6 | 619.42 | 0.0155 | 0x12...ee9e | |
| 05/03/2026 | 9:24:16 AM | buy | $17.1 | $619.07 | 17.1 | 619.07 | 0.02762 | 0x37...da29 | |
| 05/03/2026 | 9:13:36 AM | buy | $8.98 | $618.73 | 8.98 | 618.73 | 0.01452 | 0x67...1b96 | |
| 05/03/2026 | 9:11:07 AM | buy | $13.46 | $618.44 | 13.46 | 618.44 | 0.02176 | 0xf0...9f19 | |
| 05/03/2026 | 9:09:39 AM | buy | $5.69 | $618.19 | 5.69 | 618.19 | 0.009215 | 0xe6...4c2e | |
| 05/03/2026 | 9:07:35 AM | buy | $5.55 | $618.05 | 5.55 | 618.05 | 0.008986 | 0xbd...a0cf | |
| 05/03/2026 | 6:26:21 AM | sell | $1.67 | $614.91 | 1.67 | 614.91 | 0.002721 | 0x5c...bf7b | |
| 05/03/2026 | 2:27:56 AM | sell | $13.66 | $615.11 | 13.66 | 615.11 | 0.02221 | 0x8c...f042 | |
| 05/03/2026 | 2:21:59 AM | sell | $6.24 | $615.37 | 6.24 | 615.37 | 0.01015 | 0xbf...886d | |
| 05/03/2026 | 2:18:38 AM | sell | $12.27 | $615.61 | 12.27 | 615.61 | 0.01994 | 0x36...3464 | |
| 05/03/2026 | 1:41:27 AM | sell | $11.27 | $615.91 | 11.27 | 615.91 | 0.01831 | 0xd6...f379 | |
| 05/03/2026 | 1:20:35 AM | sell | $19.13 | $616.31 | 19.13 | 616.31 | 0.03104 | 0x46...ad7d | |
| 05/03/2026 | 1:18:04 AM | sell | $9.47 | $616.68 | 9.47 | 616.68 | 0.01535 | 0xba...1a12 | |
| 05/03/2026 | 1:10:19 AM | sell | $11.94 | $616.95 | 11.94 | 616.95 | 0.01935 | 0x8c...e9d4 |