- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 82.04
- Pooled BUSD:
- $45,024.27
WBNB/BUSD price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX Swych is $547.41. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,434.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $958,872,884.15. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $90,048.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $90,048.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,434.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 547.41, captured at 6:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $547.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:23:29 AM | sell | $3.98 | $547.41 | 3.98 | 547.41 | 0.007275 | 0x03...d229 | |
| 07/01/2026 | 6:22:01 AM | sell | $16.13 | $547.66 | 16.13 | 547.66 | 0.02945 | 0x05...2160 | |
| 07/01/2026 | 6:21:44 AM | sell | $18.74 | $548.08 | 18.74 | 548.08 | 0.0342 | 0x0e...a88e | |
| 07/01/2026 | 6:20:25 AM | sell | $17.53 | $548.53 | 17.53 | 548.53 | 0.03197 | 0x17...6797 | |
| 07/01/2026 | 6:19:59 AM | sell | $6.73 | $548.82 | 6.73 | 548.82 | 0.01226 | 0xd3...618a | |
| 07/01/2026 | 6:19:47 AM | sell | $1.33 | $548.92 | 1.33 | 548.92 | 0.002438 | 0x49...d436 | |
| 07/01/2026 | 6:18:46 AM | sell | $5.84 | $549.01 | 5.84 | 549.01 | 0.01064 | 0x3d...3ea4 | |
| 07/01/2026 | 3:54:40 AM | buy | $16.2 | $551.64 | 16.2 | 551.64 | 0.02937 | 0x7e...d7ad | |
| 07/01/2026 | 3:54:26 AM | buy | $17.35 | $551.23 | 17.35 | 551.23 | 0.03148 | 0x95...cbd4 | |
| 07/01/2026 | 3:37:13 AM | buy | $20.81 | $550.76 | 20.81 | 550.76 | 0.03779 | 0x89...3d3d | |
| 07/01/2026 | 3:37:09 AM | buy | $17.13 | $550.3 | 17.13 | 550.3 | 0.03113 | 0xe6...0599 | |
| 07/01/2026 | 3:07:13 AM | buy | $17.78 | $549.87 | 17.78 | 549.87 | 0.03233 | 0x8b...a5ee | |
| 07/01/2026 | 2:45:26 AM | buy | $5.85 | $549.58 | 5.85 | 549.58 | 0.01064 | 0x60...1fac | |
| 07/01/2026 | 2:44:30 AM | buy | $8.71 | $549.4 | 8.71 | 549.4 | 0.01586 | 0x66...48b9 | |
| 07/01/2026 | 2:31:25 AM | buy | $14.67 | $549.12 | 14.67 | 549.12 | 0.02672 | 0x5b...69fe | |
| 07/01/2026 | 2:30:15 AM | buy | $4.06 | $548.89 | 4.06 | 548.89 | 0.007401 | 0xc5...e793 | |
| 07/01/2026 | 2:23:42 AM | buy | $5.5 | $548.77 | 5.5 | 548.77 | 0.01003 | 0x52...611d | |
| 07/01/2026 | 1:41:12 AM | buy | $18.29 | $548.48 | 18.29 | 548.48 | 0.03334 | 0x7d...36e2 | |
| 07/01/2026 | 1:38:57 AM | buy | $22.85 | $547.98 | 22.85 | 547.98 | 0.0417 | 0x18...be2b | |
| 07/01/2026 | 1:38:57 AM | buy | $40.09 | $547.22 | 40.09 | 547.22 | 0.07327 | 0xab...25fa |