- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 62.61
- Pooled BUSD:
- $57,824.7
WBNB/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX Swych is $925.61. WBNB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,925.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,366,706,604.39. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $115,649.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $115,649.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,925.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 925.61, captured at 6:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $925.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:05:30 AM | buy | $11.97 | $925.61 | 11.97 | 925.61 | 0.01293 | 0xa1...aee3 | |
| 01/19/2026 | 4:57:37 AM | buy | $7.68 | $925.29 | 7.68 | 925.29 | 0.008302 | 0x18...9919 | |
| 01/19/2026 | 4:43:33 AM | buy | $12.71 | $924.97 | 12.71 | 924.97 | 0.01375 | 0xf1...b154 | |
| 01/19/2026 | 4:35:47 AM | buy | $11.62 | $924.58 | 11.62 | 924.58 | 0.01256 | 0x15...f7de | |
| 01/19/2026 | 4:34:07 AM | buy | $11.49 | $924.21 | 11.49 | 924.21 | 0.01244 | 0x50...24dd | |
| 01/19/2026 | 4:30:40 AM | buy | $13.61 | $923.81 | 13.61 | 923.81 | 0.01474 | 0x65...dd95 | |
| 01/19/2026 | 3:55:34 AM | buy | $22.11 | $923.24 | 22.11 | 923.24 | 0.02395 | 0xf4...5b73 | |
| 01/19/2026 | 3:54:43 AM | buy | $12.35 | $922.69 | 12.35 | 922.69 | 0.01338 | 0xb1...97d8 | |
| 01/19/2026 | 3:14:25 AM | buy | $10.29 | $922.33 | 10.29 | 922.33 | 0.01115 | 0xda...1aca | |
| 01/19/2026 | 3:10:55 AM | buy | $20.08 | $921.84 | 20.08 | 921.84 | 0.02179 | 0x01...90ed | |
| 01/19/2026 | 3:06:00 AM | buy | $11.71 | $921.33 | 11.71 | 921.33 | 0.01271 | 0x27...5e7a | |
| 01/19/2026 | 3:05:07 AM | buy | $23.81 | $920.77 | 23.81 | 920.77 | 0.02586 | 0x11...9de1 | |
| 01/19/2026 | 2:43:13 AM | buy | $18.81 | $920.09 | 18.81 | 920.09 | 0.02045 | 0x1f...dcc8 | |
| 01/19/2026 | 1:50:40 AM | sell | $12.07 | $915.39 | 12.07 | 915.39 | 0.01319 | 0x9c...1bc1 | |
| 01/19/2026 | 1:49:44 AM | sell | $2.5 | $915.62 | 2.5 | 915.62 | 0.00274 | 0x16...1324 | |
| 01/19/2026 | 12:43:54 AM | buy | $26.1 | $919.84 | 26.1 | 919.84 | 0.02837 | 0x9a...02b0 | |
| 01/19/2026 | 12:41:21 AM | buy | $25.54 | $918.24 | 25.54 | 918.24 | 0.02782 | 0x94...403d | |
| 01/19/2026 | 12:41:21 AM | buy | $24.4 | $919.03 | 24.4 | 919.03 | 0.02655 | 0xd9...d34d | |
| 01/19/2026 | 12:40:58 AM | buy | $23.37 | $917.46 | 23.37 | 917.46 | 0.02547 | 0xd9...4eb6 | |
| 01/19/2026 | 12:38:57 AM | buy | $21.53 | $916.74 | 21.53 | 916.74 | 0.02348 | 0x72...09cb |