- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 65.8
- Pooled BUSD:
- $54,951.33
WBNB/BUSD price stats on BNB Chain
As of December 27, 2025, the current price of WBNB token on DEX Swych is $836.84. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,072.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,169,097,344.07. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $109,902.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $109,902.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,072.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 836.84, captured at 4:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $836.84 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:45:47 PM | buy | $19.99 | $836.84 | 19.99 | 836.84 | 0.02389 | 0xbd...260c | |
| 12/26/2025 | 8:45:28 PM | buy | $23.16 | $836.18 | 23.16 | 836.18 | 0.02769 | 0xf8...f7f7 | |
| 12/26/2025 | 8:45:19 PM | buy | $19 | $835.54 | 19 | 835.54 | 0.02274 | 0xc5...dd2b | |
| 12/26/2025 | 8:44:57 PM | buy | $17.94 | $834.98 | 17.94 | 834.98 | 0.02149 | 0x95...9f6b | |
| 12/26/2025 | 8:25:10 PM | buy | $19.11 | $834.42 | 19.11 | 834.42 | 0.0229 | 0x91...eb48 | |
| 12/26/2025 | 6:13:17 PM | buy | $27.52 | $833.71 | 27.52 | 833.71 | 0.03301 | 0xd4...d02b | |
| 12/26/2025 | 6:12:58 PM | buy | $17.84 | $833.02 | 17.84 | 833.02 | 0.02141 | 0xcc...b9e5 | |
| 12/26/2025 | 5:30:36 PM | buy | $18.72 | $832.47 | 18.72 | 832.47 | 0.02249 | 0xaa...14d1 | |
| 12/26/2025 | 5:27:18 PM | buy | $24.23 | $831.81 | 24.23 | 831.81 | 0.02913 | 0xc2...90d4 | |
| 12/26/2025 | 4:37:09 PM | buy | $22.8 | $831.1 | 22.8 | 831.1 | 0.02743 | 0xaf...49d2 | |
| 12/26/2025 | 4:36:30 PM | buy | $22.63 | $830.41 | 22.63 | 830.41 | 0.02725 | 0x94...130a | |
| 12/26/2025 | 4:33:36 PM | buy | $6.85 | $829.97 | 6.85 | 829.97 | 0.008259 | 0xaf...5066 | |
| 12/26/2025 | 4:30:21 PM | buy | $11.81 | $829.68 | 11.81 | 829.68 | 0.01424 | 0x62...cb24 | |
| 12/26/2025 | 3:48:16 PM | buy | $11.25 | $829.33 | 11.25 | 829.33 | 0.01357 | 0x8e...f0ba | |
| 12/26/2025 | 3:32:17 PM | buy | $20.45 | $828.85 | 20.45 | 828.85 | 0.02467 | 0x52...4e96 | |
| 12/26/2025 | 3:31:36 PM | buy | $18.73 | $828.26 | 18.73 | 828.26 | 0.02262 | 0x75...24cc | |
| 12/26/2025 | 3:31:13 PM | buy | $18.95 | $827.69 | 18.95 | 827.69 | 0.02289 | 0x2d...0ebb | |
| 12/26/2025 | 3:24:04 PM | buy | $22.09 | $827.07 | 22.09 | 827.07 | 0.02671 | 0x1b...9f83 | |
| 12/26/2025 | 3:20:46 PM | buy | $25.67 | $826.35 | 25.67 | 826.35 | 0.03107 | 0x75...38e3 | |
| 12/26/2025 | 3:01:35 PM | sell | $43.3 | $822.49 | 43.3 | 822.49 | 0.05265 | 0x33...1df4 |