- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64.06
- Pooled BUSD:
- $56,278.85
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Swych is $876.61. WBNB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,916.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,198,246.40. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $112,557.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $112,557.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 129 in the last 24 hours, 58 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,916.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 876.61, captured at 8:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $876.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:35:35 AM | sell | $19.79 | $876.61 | 19.79 | 876.61 | 0.02257 | 0xc4...541b | |
| 11/29/2025 | 6:34:44 AM | sell | $24.73 | $877.3 | 24.73 | 877.3 | 0.02819 | 0x3c...4183 | |
| 11/29/2025 | 6:34:32 AM | sell | $28.54 | $878.13 | 28.54 | 878.13 | 0.03251 | 0x72...406a | |
| 11/29/2025 | 6:21:37 AM | sell | $34.2 | $879.11 | 34.2 | 879.11 | 0.0389 | 0x24...cfea | |
| 11/29/2025 | 6:21:18 AM | sell | $39.96 | $880.27 | 39.96 | 880.27 | 0.0454 | 0x45...ebfa | |
| 11/29/2025 | 5:54:33 AM | sell | $15.1 | $881.13 | 15.1 | 881.13 | 0.01714 | 0x14...c824 | |
| 11/29/2025 | 5:52:23 AM | sell | $16.56 | $881.63 | 16.56 | 881.63 | 0.01879 | 0x21...c643 | |
| 11/29/2025 | 5:44:26 AM | sell | $11.57 | $882.07 | 11.57 | 882.07 | 0.01312 | 0x74...dee0 | |
| 11/29/2025 | 5:16:35 AM | sell | $7.54 | $882.37 | 7.54 | 882.37 | 0.008545 | 0x26...64a9 | |
| 11/29/2025 | 4:56:20 AM | sell | $11.41 | $882.66 | 11.41 | 882.66 | 0.01293 | 0xc6...6887 | |
| 11/29/2025 | 4:49:16 AM | sell | $0.997 | $882.86 | 0.997 | 882.86 | 0.001129 | 0x23...524d | |
| 11/29/2025 | 4:10:29 AM | sell | $9.42 | $883.02 | 9.42 | 883.02 | 0.01067 | 0x21...cfa5 | |
| 11/29/2025 | 4:09:45 AM | sell | $3.54 | $883.22 | 3.54 | 883.22 | 0.004012 | 0xef...4062 | |
| 11/29/2025 | 2:38:00 AM | sell | $22.22 | $883.63 | 22.22 | 883.63 | 0.02514 | 0x00...0ac7 | |
| 11/29/2025 | 2:37:31 AM | sell | $3.58 | $884.03 | 3.58 | 884.03 | 0.00406 | 0x34...60af | |
| 11/29/2025 | 12:32:14 AM | sell | $0.7957 | $884.1 | 0.7957 | 884.1 | 0.0009 | 0x29...c057 | |
| 11/28/2025 | 11:28:19 PM | buy | $8.92 | $888.41 | 8.92 | 888.41 | 0.01004 | 0xe3...6ded | |
| 11/28/2025 | 11:24:51 PM | buy | $0.5914 | $888.26 | 0.5914 | 888.26 | 0.0006658 | 0x20...6fe2 | |
| 11/28/2025 | 11:05:22 PM | buy | $0.4495 | $888.24 | 0.4495 | 888.24 | 0.000506 | 0x27...0cd8 | |
| 11/28/2025 | 10:03:29 PM | sell | $20.76 | $884.13 | 20.76 | 884.13 | 0.02348 | 0x09...fc85 |