- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 73.8
- Pooled BUSD:
- $47,497.5
WBNB/BUSD price stats on BNB Chain
As of June 27, 2025, the current price of WBNB token on DEX Swych is $642. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $400.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $856,610,933.29. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $94,995.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $94,995.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $400.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 642, captured at 12:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:09:46 PM | sell | $7.14 | $642 | 7.14 | 642 | 0.01113 | 0xfb...ed81 | |
| 06/26/2025 | 11:08:14 PM | sell | $8.05 | $642.2 | 8.05 | 642.2 | 0.01254 | 0x52...2025 | |
| 06/26/2025 | 11:06:32 PM | sell | $11.56 | $642.47 | 11.56 | 642.47 | 0.018 | 0x40...0789 | |
| 06/26/2025 | 11:05:38 PM | sell | $8.06 | $642.74 | 8.06 | 642.74 | 0.01254 | 0x39...625b | |
| 06/26/2025 | 10:45:17 PM | sell | $5.67 | $642.92 | 5.67 | 642.92 | 0.008832 | 0x1e...eca3 | |
| 06/26/2025 | 10:39:55 PM | sell | $6.8 | $643.09 | 6.8 | 643.09 | 0.01058 | 0xb6...a6ac | |
| 06/26/2025 | 9:36:07 PM | sell | $23.39 | $643.5 | 23.39 | 643.5 | 0.03635 | 0x09...59bf | |
| 06/26/2025 | 9:35:02 PM | sell | $17.34 | $644.05 | 17.34 | 644.05 | 0.02693 | 0x6c...bef4 | |
| 06/26/2025 | 5:39:28 PM | buy | $5.14 | $647.45 | 5.14 | 647.45 | 0.007939 | 0xd5...e08c | |
| 06/26/2025 | 5:05:37 PM | buy | $4.4 | $647.32 | 4.4 | 647.32 | 0.006807 | 0x69...db3e | |
| 06/26/2025 | 5:04:44 PM | buy | $15.85 | $647.05 | 15.85 | 647.05 | 0.0245 | 0xa9...6bcf | |
| 06/26/2025 | 5:02:01 PM | buy | $12.74 | $646.66 | 12.74 | 646.66 | 0.0197 | 0x6b...75c4 | |
| 06/26/2025 | 5:00:41 PM | buy | $6.83 | $646.39 | 6.83 | 646.39 | 0.01057 | 0xbd...1e2a | |
| 06/26/2025 | 4:57:05 PM | buy | $4.55 | $646.24 | 4.55 | 646.24 | 0.007055 | 0x41...8240 | |
| 06/26/2025 | 4:50:29 PM | buy | $5.48 | $646.1 | 5.48 | 646.1 | 0.00849 | 0x59...27a8 | |
| 06/26/2025 | 4:34:35 PM | buy | $12.35 | $645.86 | 12.35 | 645.86 | 0.01913 | 0xe7...f707 | |
| 06/26/2025 | 2:47:35 PM | buy | $9.67 | $645.56 | 9.67 | 645.56 | 0.01498 | 0x50...aa1c | |
| 06/26/2025 | 2:34:53 PM | buy | $14.7 | $645.23 | 14.7 | 645.23 | 0.02278 | 0xf8...691e | |
| 06/26/2025 | 2:12:35 PM | sell | $15.73 | $642.02 | 15.73 | 642.02 | 0.0245 | 0xd0...a59e | |
| 06/26/2025 | 1:56:43 PM | sell | $24.7 | $642.57 | 24.7 | 642.57 | 0.03844 | 0x9c...340e |