- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 61.23
- Pooled BUSD:
- $58,550.2
WBNB/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of WBNB token on DEX Swych is $954.36. WBNB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $9,686.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,245,860,072.67. The liquidity pool contract is 0x180847F66b604cFeDec47C7105762bE0C0123d66 with total value locked (TVL) of $117,100.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x180847F66b604cFeDec47C7105762bE0C0123d66 is $117,100.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 323 in the last 24 hours, 153 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9,686.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 954.36, captured at 3:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $954.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:50:38 PM | sell | $32.74 | $954.36 | 32.74 | 954.36 | 0.0343 | 0x33...f068 | |
| 11/04/2025 | 3:48:00 PM | sell | $33.88 | $955.45 | 33.88 | 955.45 | 0.03547 | 0x3e...f7c5 | |
| 11/04/2025 | 3:46:12 PM | sell | $34.69 | $956.57 | 34.69 | 956.57 | 0.03626 | 0xcd...48cd | |
| 11/04/2025 | 3:45:43 PM | sell | $27.45 | $957.58 | 27.45 | 957.58 | 0.02867 | 0xa4...d952 | |
| 11/04/2025 | 3:43:01 PM | sell | $22.4 | $958.4 | 22.4 | 958.4 | 0.02337 | 0xc5...16d9 | |
| 11/04/2025 | 3:42:15 PM | sell | $30.38 | $959.26 | 30.38 | 959.26 | 0.03168 | 0x97...9bc3 | |
| 11/04/2025 | 3:34:08 PM | sell | $27.43 | $960.21 | 27.43 | 960.21 | 0.02857 | 0x59...70f8 | |
| 11/04/2025 | 3:20:19 PM | buy | $28.54 | $965.01 | 28.54 | 965.01 | 0.02958 | 0x53...30a8 | |
| 11/04/2025 | 3:20:10 PM | buy | $14.84 | $964.3 | 14.84 | 964.3 | 0.01539 | 0x03...048e | |
| 11/04/2025 | 3:19:44 PM | buy | $31.63 | $963.53 | 31.63 | 963.53 | 0.03283 | 0x94...30e8 | |
| 11/04/2025 | 3:19:27 PM | buy | $46.68 | $962.25 | 46.68 | 962.25 | 0.04851 | 0x4c...5636 | |
| 11/04/2025 | 3:10:34 PM | sell | $30.84 | $957.19 | 30.84 | 957.19 | 0.03222 | 0xe5...16c1 | |
| 11/04/2025 | 3:10:09 PM | sell | $27.56 | $958.14 | 27.56 | 958.14 | 0.02876 | 0x21...256b | |
| 11/04/2025 | 3:07:43 PM | sell | $25.91 | $959.02 | 25.91 | 959.02 | 0.02701 | 0x1b...68b1 | |
| 11/04/2025 | 3:07:30 PM | sell | $28.39 | $959.73 | 28.39 | 959.73 | 0.02959 | 0x35...5f2c | |
| 11/04/2025 | 3:02:58 PM | buy | $35.4 | $964.61 | 35.4 | 964.61 | 0.0367 | 0xbb...0b5a | |
| 11/04/2025 | 2:55:43 PM | buy | $31.01 | $963.52 | 31.01 | 963.52 | 0.03219 | 0xe2...6fc5 | |
| 11/04/2025 | 2:54:38 PM | buy | $54.24 | $962.12 | 54.24 | 962.12 | 0.05637 | 0xd2...8b79 | |
| 11/04/2025 | 2:51:49 PM | buy | $31.21 | $960.72 | 31.21 | 960.72 | 0.03249 | 0xa6...d9aa | |
| 11/04/2025 | 2:51:33 PM | buy | $37.62 | $959.6 | 37.62 | 959.6 | 0.0392 | 0x2c...eb5b |