- WhatToFarm
- BNB Chain
- Swych
- TITANO-WBNB LPs
Info about TITANO-WBNB pair
- Pooled TITANO:
- 164.24M
- Pooled WBNB:
- $2.84
TITANO/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of TITANO token on DEX Swych is $0.00001228. TITANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TITANO token contract is 0x4e3cABD3AD77420FF9031d19899594041C420aeE with a market cap $8,445,327.87. The liquidity pool contract is 0x072856bC98e65ECaf8cA6412567e894617cC62c2 with total value locked (TVL) of $4,035.01. The TITANO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TITANO/WBNB now?
The current liquidity of TITANO/WBNB with the contract address 0x072856bC98e65ECaf8cA6412567e894617cC62c2 is $4,035.01.
How many transactions are there in the TITANO/WBNB pool in the last 24 hours?
The total transactions of TITANO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TITANO/WBNB pool in the last 24 hours?
TITANO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TITANO to WBNB?
The exchange rate of 1 TITANO to WBNB is 0.00000001734, captured at 4:22 PM UTC.
How much is 1 TITANO in dollars?
The price of converting 1 TITANO to USD is $0.00001228 today.
TITANO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2024 | 6:56:24 AM | sell | $1,315.25 | $0.00001228 | 1.85 | 0.071734 | 64.91M | 0xdc...5a87 | |
| 03/23/2023 | 2:59:32 PM | buy | $33.57 | $0.00001543 | 0.1033 | 0.074748 | 2.18M | - | 0xd4...a309 |
| 03/23/2023 | 2:58:44 PM | buy | $50.47 | $0.00001541 | 0.1555 | 0.074748 | 3.27M | - | 0xf5...2c6a |
| 03/23/2023 | 2:58:05 PM | buy | $36.44 | $0.00001539 | 0.1123 | 0.074747 | 2.37M | - | 0xc1...4ee8 |
| 03/23/2023 | 2:53:08 PM | buy | $58.34 | $0.00001538 | 0.18 | 0.074747 | 3.79M | - | 0x34...c6f1 |
| 03/23/2023 | 2:47:50 PM | buy | $11.65 | $0.00001533 | 0.03609 | 0.074747 | 760,278.39 | - | 0x88...180b |
| 03/23/2023 | 2:47:02 PM | buy | $112.97 | $0.00001532 | 0.35 | 0.074746 | 7.37M | - | 0x63...e928 |
| 03/23/2023 | 2:46:35 PM | buy | $2.32 | $0.0000153 | 0.007208 | 0.074746 | 151,881.29 | - | 0x95...a88f |
| 03/23/2023 | 2:45:05 PM | buy | $202.89 | $0.00001528 | 0.63 | 0.074745 | 13.28M | - | 0x98...bc33 |
| 03/23/2023 | 2:44:32 PM | buy | $54.59 | $0.00001527 | 0.1695 | 0.074744 | 3.57M | - | 0xf5...0793 |
| 03/23/2023 | 2:42:35 PM | buy | $112.75 | $0.00001528 | 0.35 | 0.074743 | 7.38M | - | 0x51...3083 |
| 03/23/2023 | 2:42:23 PM | buy | $31.84 | $0.00001528 | 0.09884 | 0.074742 | 2.08M | - | 0xdd...d276 |
| 03/23/2023 | 2:01:17 PM | sell | $17.8 | $0.00001525 | 0.05506 | 0.074719 | 1.17M | - | 0x44...7565 |
| 03/23/2023 | 1:54:05 PM | buy | $48.48 | $0.00001533 | 0.15 | 0.074742 | 3.16M | - | 0x38...6484 |
| 03/23/2023 | 1:47:15 PM | buy | $38.82 | $0.00001534 | 0.12 | 0.074742 | 2.53M | - | 0xb5...40a4 |
| 03/23/2023 | 1:28:06 PM | sell | $6.21 | $0.00001526 | 0.0192 | 0.074718 | 407,051.04 | - | 0x90...bb8f |
| 03/23/2023 | 1:20:24 PM | buy | $10.05 | $0.00001534 | 0.03105 | 0.074742 | 654,897.8 | - | 0x2e...0c44 |
| 03/23/2023 | 1:11:15 PM | buy | $10.93 | $0.00001535 | 0.03375 | 0.074742 | 711,738.98 | - | 0x54...2dca |
| 03/23/2023 | 1:00:36 PM | buy | $64.84 | $0.00001537 | 0.2 | 0.074741 | 4.22M | - | 0x8e...ae22 |
| 03/23/2023 | 12:58:00 PM | buy | $116.36 | $0.00001538 | 0.3586 | 0.07474 | 7.56M | - | 0x09...2144 |