- WhatToFarm
- BNB Chain
- Swych
- TITANO-USDT LPs
Info about TITANO-USDT pair
- Pooled TITANO:
- 10.82M
- Pooled USDT:
- $170.15
TITANO/USDT price stats on BNB Chain
As of November 22, 2024, the current price of TITANO token on DEX Swych is $0.0000156. TITANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TITANO token contract is 0x4e3cABD3AD77420FF9031d19899594041C420aeE with a market cap $10,810,536.64. The liquidity pool contract is 0xa8eC6B22d263914D6B4EEB78Ea62331175313cd0 with total value locked (TVL) of $340.31. The TITANO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TITANO/USDT now?
The current liquidity of TITANO/USDT with the contract address 0xa8eC6B22d263914D6B4EEB78Ea62331175313cd0 is $340.31.
How many transactions are there in the TITANO/USDT pool in the last 24 hours?
The total transactions of TITANO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TITANO/USDT pool in the last 24 hours?
TITANO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TITANO to USDT?
The exchange rate of 1 TITANO to USDT is 0.0000156, captured at 1:00 AM UTC.
How much is 1 TITANO in dollars?
The price of converting 1 TITANO to USD is $0.0000156 today.
TITANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2023 | 10:55:14 PM | buy | $1.69 | $0.0000156 | 1.69 | 0.0000156 | 108,486.26 | - | 0x59...04cb |
| 03/19/2023 | 4:26:37 AM | sell | $2.36 | $0.00001559 | 2.36 | 0.00001559 | 151,799.56 | - | 0x52...3cd2 |
| 03/18/2023 | 6:16:39 AM | buy | $2.39 | $0.00001566 | 2.39 | 0.00001566 | 153,021.74 | - | 0xa4...2ef9 |
| 03/17/2023 | 4:43:39 AM | sell | $1.26 | $0.00001548 | 1.26 | 0.00001548 | 82,000 | - | 0x82...eea7 |
| 03/16/2023 | 4:51:15 PM | buy | $5.49 | $0.00001517 | 5.49 | 0.00001517 | 362,376.55 | - | 0x94...b439 |
| 03/15/2023 | 5:35:14 PM | sell | $0.4806 | $0.00001465 | 0.4806 | 0.00001465 | 32,800 | - | 0x19...3aba |
| 03/15/2023 | 9:17:50 AM | sell | $1.68 | $0.00001484 | 1.68 | 0.00001484 | 113,734 | - | 0x64...7274 |
| 03/14/2023 | 3:25:20 PM | buy | $3.61 | $0.00001474 | 3.61 | 0.00001474 | 245,016.7 | - | 0xcc...f0d6 |
| 03/14/2023 | 12:13:28 PM | buy | $0.9937 | $0.00001433 | 0.9937 | 0.00001433 | 69,300.72 | - | 0x13...d8fe |
| 03/13/2023 | 5:28:55 PM | buy | $3.05 | $0.00001398 | 3.05 | 0.00001398 | 218,847.53 | - | 0x03...a1af |
| 03/13/2023 | 7:04:51 AM | buy | $3.02 | $0.00001345 | 3.02 | 0.00001345 | 224,576.07 | - | 0xa6...5227 |
| 03/13/2023 | 12:06:04 AM | buy | $1.12 | $0.0000131 | 1.12 | 0.0000131 | 85,891.21 | - | 0xf0...bd5e |
| 03/12/2023 | 10:57:31 PM | buy | $0.9774 | $0.00001292 | 0.9774 | 0.00001292 | 75,600.7 | - | 0x47...7e8f |
| 03/10/2023 | 7:39:32 AM | sell | $2.34 | $0.00001297 | 2.34 | 0.00001297 | 180,400 | - | 0x65...760f |
| 03/10/2023 | 2:25:06 AM | sell | $1.7 | $0.00001332 | 1.7 | 0.00001332 | 127,623.98 | - | 0xc0...c21c |
| 03/07/2023 | 1:12:37 PM | sell | $1.5 | $0.00001359 | 1.5 | 0.00001359 | 110,602.06 | - | 0x8e...adc8 |
| 03/06/2023 | 11:38:36 PM | sell | $0.3383 | $0.00001375 | 0.3383 | 0.00001375 | 24,600 | - | 0xa4...1728 |
| 03/05/2023 | 2:57:07 PM | buy | $0.9363 | $0.00001377 | 0.9363 | 0.00001377 | 67,997.8 | - | 0x8b...6ab4 |
| 03/05/2023 | 11:14:53 AM | buy | $0.2143 | $0.00001367 | 0.2143 | 0.00001367 | 15,681.6 | - | 0x77...de4f |
| 03/04/2023 | 12:33:24 AM | sell | $0.5358 | $0.00001363 | 0.5358 | 0.00001363 | 39,312.37 | - | 0xf5...1d54 |