- WhatToFarm
- BNB Chain
- Swych
- TITANO-USDT LPs
Info about TITANO-USDT pair
- Pooled TITANO:
- 10.82M
- Pooled USDT:
- $170.16
TITANO/USDT price stats on BNB Chain
As of April 30, 2024, the current price of TITANO token on DEX Swych is $0.00001561. TITANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TITANO token contract is 0x4e3cABD3AD77420FF9031d19899594041C420aeE with a market cap $10,810,536.64. The liquidity pool contract is 0xa8eC6B22d263914D6B4EEB78Ea62331175313cd0 with total value locked (TVL) of $340.31. The TITANO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TITANO/USDT now?
The current liquidity of TITANO/USDT with the contract address 0xa8eC6B22d263914D6B4EEB78Ea62331175313cd0 is $340.31.
How many transactions are there in the TITANO/USDT pool in the last 24 hours?
The total transactions of TITANO/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TITANO/USDT pool in the last 24 hours?
TITANO/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TITANO to USDT?
The exchange rate of 1 TITANO to USDT is 0.00001561, captured at 2:40 PM UTC.
How much is 1 TITANO in dollars?
The price of converting 1 TITANO to USD is $0.00001561 today.
TITANO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.21 | 10:55:14 PM | buy | $1.69 | $0.00001561 | 1.69 | 0.00001561 | 108 486.26 | - | 0x59...04cb |
| 2023.03.19 | 4:26:37 AM | sell | $2.37 | $0.00001559 | 2.37 | 0.00001559 | 151 799.56 | - | 0x52...3cd2 |
| 2023.03.18 | 6:16:39 AM | buy | $2.40 | $0.00001567 | 2.40 | 0.00001567 | 153 021.75 | - | 0xa4...2ef9 |
| 2023.03.17 | 4:43:39 AM | sell | $1.27 | $0.00001549 | 1.27 | 0.00001549 | 82 000.00 | - | 0x82...eea7 |
| 2023.03.16 | 4:51:15 PM | buy | $5.50 | $0.00001517 | 5.50 | 0.00001517 | 362 376.56 | - | 0x94...b439 |
| 2023.03.15 | 5:35:14 PM | sell | $0.48 | $0.00001465 | 0.48 | 0.00001465 | 32 800.00 | - | 0x19...3aba |
| 2023.03.15 | 9:17:50 AM | sell | $1.69 | $0.00001485 | 1.69 | 0.00001485 | 113 734.00 | - | 0x64...7274 |
| 2023.03.14 | 3:25:20 PM | buy | $3.61 | $0.00001475 | 3.61 | 0.00001475 | 245 016.70 | - | 0xcc...f0d6 |
| 2023.03.14 | 12:13:28 PM | buy | $0.99 | $0.00001434 | 0.99 | 0.00001434 | 69 300.72 | - | 0x13...d8fe |
| 2023.03.13 | 5:28:55 PM | buy | $3.06 | $0.00001398 | 3.06 | 0.00001398 | 218 847.53 | - | 0x03...a1af |
| 2023.03.13 | 7:04:51 AM | buy | $3.02 | $0.00001346 | 3.02 | 0.00001346 | 224 576.07 | - | 0xa6...5227 |
| 2023.03.13 | 12:06:04 AM | buy | $1.13 | $0.00001311 | 1.13 | 0.00001311 | 85 891.21 | - | 0xf0...bd5e |
| 2023.03.12 | 10:57:31 PM | buy | $0.98 | $0.00001293 | 0.98 | 0.00001293 | 75 600.71 | - | 0x47...7e8f |
| 2023.03.10 | 7:39:32 AM | sell | $2.34 | $0.00001298 | 2.34 | 0.00001298 | 180 400.00 | - | 0x65...760f |
| 2023.03.10 | 2:25:06 AM | sell | $1.70 | $0.00001332 | 1.70 | 0.00001332 | 127 623.98 | - | 0xc0...c21c |
| 2023.03.07 | 1:12:37 PM | sell | $1.50 | $0.00001359 | 1.50 | 0.00001359 | 110 602.07 | - | 0x8e...adc8 |
| 2023.03.06 | 11:38:36 PM | sell | $0.34 | $0.00001375 | 0.34 | 0.00001375 | 24 600.00 | - | 0xa4...1728 |
| 2023.03.05 | 2:57:07 PM | buy | $0.94 | $0.00001377 | 0.94 | 0.00001377 | 67 997.81 | - | 0x8b...6ab4 |
| 2023.03.05 | 11:14:53 AM | buy | $0.21 | $0.00001367 | 0.21 | 0.00001367 | 15 681.61 | - | 0x77...de4f |
| 2023.03.04 | 12:33:24 AM | sell | $0.54 | $0.00001363 | 0.54 | 0.00001363 | 39 312.37 | - | 0xf5...1d54 |