- WhatToFarm
- BNB Chain
- Swych
- TITANO-BUSD LPs
Info about TITANO-BUSD pair
- Pooled TITANO:
- 29.9M
- Pooled BUSD:
- $463.8
TITANO/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of TITANO token on DEX Swych is $0.00001554. TITANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TITANO token contract is 0x4e3cABD3AD77420FF9031d19899594041C420aeE with a market cap $10,663,845.36. The liquidity pool contract is 0xBf71ec995b24C2fB5801dc404907b223ecf89C28 with total value locked (TVL) of $927.60. The TITANO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TITANO/BUSD now?
The current liquidity of TITANO/BUSD with the contract address 0xBf71ec995b24C2fB5801dc404907b223ecf89C28 is $927.60.
How many transactions are there in the TITANO/BUSD pool in the last 24 hours?
The total transactions of TITANO/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TITANO/BUSD pool in the last 24 hours?
TITANO/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TITANO to BUSD?
The exchange rate of 1 TITANO to BUSD is 0.00001554, captured at 11:09 AM UTC.
How much is 1 TITANO in dollars?
The price of converting 1 TITANO to USD is $0.00001554 today.
TITANO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2023 | 10:41:35 AM | buy | $0.2245 | $0.00001554 | 0.2245 | 0.00001554 | 14,448.42 | - | 0x8e...2d8c |
| 03/23/2023 | 9:09:14 AM | buy | $1.95 | $0.00001546 | 1.95 | 0.00001546 | 126,120.47 | - | 0x3a...266b |
| 03/23/2023 | 7:30:31 AM | buy | $0.2583 | $0.00001539 | 0.2583 | 0.00001539 | 16,782.07 | - | 0xdb...7cec |
| 03/22/2023 | 9:21:47 PM | sell | $3.35 | $0.00001542 | 3.35 | 0.00001542 | 217,446.4 | - | 0xad...716a |
| 03/22/2023 | 9:12:20 PM | sell | $5.27 | $0.00001571 | 5.27 | 0.00001571 | 336,004.76 | - | 0x5e...dcf8 |
| 03/22/2023 | 8:56:04 PM | buy | $6.61 | $0.00001574 | 6.61 | 0.00001574 | 420,285.09 | - | 0x6d...8c1e |
| 03/22/2023 | 8:14:29 PM | sell | $5.23 | $0.00001562 | 5.23 | 0.00001562 | 335,380 | - | 0xbf...c2a2 |
| 03/22/2023 | 6:23:37 PM | sell | $0.5187 | $0.00001581 | 0.5187 | 0.00001581 | 32,800 | - | 0x3a...03ea |
| 03/22/2023 | 7:11:51 AM | buy | $1.12 | $0.00001587 | 1.12 | 0.00001587 | 70,644.41 | - | 0x12...199b |
| 03/21/2023 | 5:33:57 PM | buy | $2.21 | $0.00001576 | 2.21 | 0.00001576 | 140,731.09 | - | 0x1c...cbee |
| 03/21/2023 | 2:19:09 PM | buy | $2.17 | $0.00001561 | 2.17 | 0.00001561 | 139,496.9 | - | 0x72...bcd9 |
| 03/21/2023 | 11:47:43 AM | sell | $8.7 | $0.00001575 | 8.7 | 0.00001575 | 552,822.92 | - | 0x4b...317f |
| 03/21/2023 | 10:47:10 AM | sell | $3.26 | $0.00001616 | 3.26 | 0.00001616 | 201,801.86 | - | 0xe0...d77e |
| 03/21/2023 | 10:35:07 AM | buy | $9.41 | $0.00001603 | 9.41 | 0.00001603 | 587,189.87 | - | 0xd3...e7fb |
| 03/20/2023 | 7:55:07 PM | sell | $0.6933 | $0.00001565 | 0.6933 | 0.00001565 | 44,280 | - | 0x7c...d7e2 |
| 03/20/2023 | 6:31:46 PM | sell | $0.5536 | $0.0000157 | 0.5536 | 0.0000157 | 35,260 | - | 0xe2...3114 |
| 03/20/2023 | 10:10:20 AM | buy | $2.33 | $0.00001571 | 2.33 | 0.00001571 | 148,481.57 | - | 0x9d...4ede |
| 03/19/2023 | 12:51:07 AM | buy | $2.37 | $0.00001556 | 2.37 | 0.00001556 | 152,774.89 | - | 0x81...8411 |
| 03/18/2023 | 8:15:39 PM | sell | $9.01 | $0.0000157 | 9.01 | 0.0000157 | 574,313.32 | - | 0x6b...b5c3 |
| 03/18/2023 | 5:04:49 PM | sell | $0.552 | $0.00001603 | 0.552 | 0.00001603 | 34,440 | - | 0x81...5ea7 |