- WhatToFarm
- BNB Chain
- Swych
- SWYCH-WBNB LPs
Info about SWYCH-WBNB pair
- Pooled SWYCH:
- 132.31M
- Pooled WBNB:
- $97.5
SWYCH/WBNB price stats on BNB Chain
As of April 18, 2024, the current price of SWYCH token on DEX Swych is $0.0004052. SWYCH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $282.21. SWYCH token contract is 0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3 with a market cap $752,547.67. The liquidity pool contract is 0x9d4f74668d970543f5df8aC1D4C9661972117491 with total value locked (TVL) of $107,000.07. The SWYCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWYCH/WBNB now?
The current liquidity of SWYCH/WBNB with the contract address 0x9d4f74668d970543f5df8aC1D4C9661972117491 is $107,000.07.
How many transactions are there in the SWYCH/WBNB pool in the last 24 hours?
The total transactions of SWYCH/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SWYCH/WBNB pool in the last 24 hours?
SWYCH/WBNB pool has a trading volume of $282.21 in the last 24 hours.
What is the exchange rate of 1 SWYCH to WBNB?
The exchange rate of 1 SWYCH to WBNB is 0.0000007384, captured at 12:09 PM UTC.
How much is 1 SWYCH in dollars?
The price of converting 1 SWYCH to USD is $0.0004052 today.
SWYCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 11:44:09 AM | buy | $21.95 | $0.0004052 | 0.04 | 0.067384 | 54 168.43 | 0x93...488b | |
| 2024.04.18 | 9:53:09 AM | buy | $12.09 | $0.0004028 | 0.02 | 0.06738 | 30 000.00 | 0xb8...6327 | |
| 2024.04.18 | 8:38:00 AM | buy | $45.63 | $0.0004056 | 0.08 | 0.067372 | 112 518.80 | 0xe1...61ed | |
| 2024.04.18 | 5:38:54 AM | sell | $5.60 | $0.0004014 | 0.01 | 0.067329 | 13 938.90 | 0x8b...d3c1 | |
| 2024.04.18 | 5:36:51 AM | sell | $3.03 | $0.000401 | 0.01 | 0.067331 | 7 563.59 | 0xfd...c813 | |
| 2024.04.18 | 5:20:33 AM | sell | $23.84 | $0.0004025 | 0.04 | 0.067334 | 59 227.61 | 0xce...aa94 | |
| 2024.04.18 | 5:16:33 AM | sell | $39.07 | $0.0004025 | 0.07 | 0.067343 | 97 087.90 | 0xba...b92a | |
| 2024.04.17 | 4:47:27 PM | sell | $86.63 | $0.0003876 | 0.17 | 0.06748 | 223 480.46 | 0xf7...03c7 | |
| 2024.04.17 | 4:47:27 PM | sell | $12.46 | $0.0003884 | 0.02 | 0.067495 | 32 070.98 | 0xf7...03c7 | |
| 2024.04.17 | 1:23:18 PM | sell | $31.92 | $0.0004017 | 0.06 | 0.067501 | 79 453.20 | 0xc9...cab5 | |
| 2024.04.17 | 10:53:05 AM | sell | $32.68 | $0.0004035 | 0.06 | 0.06751 | 81 000.00 | 0x0a...9329 | |
| 2024.04.17 | 7:28:20 AM | sell | $15.79 | $0.0004081 | 0.03 | 0.067517 | 38 679.93 | 0xe5...65b8 | |
| 2024.04.17 | 6:24:48 AM | sell | $4.50 | $0.0004086 | 0.01 | 0.06752 | 11 019.66 | 0x97...21b6 | |
| 2024.04.17 | 2:37:33 AM | buy | $5.38 | $0.0004064 | 0.01 | 0.067558 | 13 231.48 | 0xa4...eaa8 | |
| 2024.04.16 | 9:53:45 PM | sell | $19.34 | $0.0004086 | 0.04 | 0.067522 | 47 331.34 | 0xab...e32c | |
| 2024.04.16 | 7:50:18 PM | buy | $50.93 | $0.0004043 | 0.10 | 0.067555 | 125 947.93 | 0x84...434c | |
| 2024.04.16 | 5:03:42 PM | sell | $12.45 | $0.0003997 | 0.02 | 0.067512 | 31 154.66 | 0x05...8484 | |
| 2024.04.16 | 3:40:16 PM | sell | $11.84 | $0.0003961 | 0.02 | 0.067515 | 29 894.57 | 0xb4...6423 | |
| 2024.04.16 | 3:10:26 PM | sell | $84.22 | $0.0004001 | 0.16 | 0.067529 | 210 483.61 | 0x1f...3109 | |
| 2024.04.16 | 11:45:44 AM | buy | $538.13 | $0.0004037 | 1.00 | 0.067502 | 1 332 890.17 | 0x09...333f |