WhatToFarm
/
Get started
12 Swap

Info about SWYCH-WBNB pair

Price USD
$0.0003283
Price
0.065292 WBNB
TVL
$103,138.19
MKT CAP
$632.6K
5m
0%
1h
0%
4h
-0.19%
24h
0.87%
Share
TXNS
6
Buys
2
Sells
4
Volume
401
Telegram price alerts
Pair:
0x9d4f74668d970543f5df8aC1D4C9661972117491
SWYCH:
0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWYCH:
156.68M
Pooled WBNB:
$83.12

SWYCH/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of SWYCH token on DEX Swych is $0.0003283. SWYCH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $401.36. SWYCH token contract is 0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3 with a market cap $632,584.43. The liquidity pool contract is 0x9d4f74668d970543f5df8aC1D4C9661972117491 with total value locked (TVL) of $103,138.19. The SWYCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWYCH/WBNB with the contract address 0x9d4f74668d970543f5df8aC1D4C9661972117491 is $103,138.19.

The total transactions of SWYCH/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SWYCH/WBNB pool has a trading volume of $401.36 in the last 24 hours.

The exchange rate of 1 SWYCH to WBNB is 0.0000005292, captured at 7:21 PM UTC.

The price of converting 1 SWYCH to USD is $0.0003283 today.

SWYCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20246:53:42 PMsell$2.94$0.00032830.0047420.0652928,960.4
0xDBB...e384
0x3c...72f3
11/21/20244:56:30 PMbuy$57.04$0.00032890.092130.065313173,400.58
0x09d...FDee
0xca...8590
11/21/20242:45:00 PMsell$11.84$0.00032870.019030.06528236,033.22
0xB92...c633
0xf9...8fe5
11/21/202410:17:48 AMsell$22.09$0.00032210.036250.06528568,594.49
0x7ca...CEd2
0xe4...e5f8
11/21/20248:12:00 AMsell$200.36$0.00032450.32770.065308617,350.45
0xA55...431a
0x22...a6b6
11/21/20246:29:39 AMbuy$107.06$0.00032550.17580.065345328,904.3
0x09d...FDee
0xe6...e3e2
11/20/20245:32:53 PMbuy$637.94$0.00031991.050.0652661.99M
0x400...D761
0x08...7fce
11/20/20244:28:08 PMbuy$121.36$0.00031660.19880.065187383,297.93
0x09d...FDee
0xf9...f5c4
11/20/20242:52:53 PMbuy$31.79$0.00031790.051720.065172100,000
0x7Ee...3087
0x2c...586b
11/20/20242:43:41 PMbuy$31.71$0.00031710.051650.065165100,000
0x16a...B095
0x75...3be8
11/20/20248:48:16 AMbuy$67.33$0.00031550.110.065155213,365.49
0x7ca...CEd2
0x04...a518
11/20/20247:06:58 AMbuy$121.96$0.00031410.19930.065136388,222.44
0x09d...FDee
0x7f...74bf
11/20/20242:44:19 AMsell$393.43$0.00031450.64370.0651471.25M
0xD51...3368
0x82...6265
11/19/20246:54:55 PMsell$0.8877$0.00031980.001440.0651872,775.7
0x490...95B1
0xd4...5ce6
11/19/20246:41:13 PMsell$5.31$0.00031980.0086150.06518816,604.9
0xd76...fC72
0x7b...3db7
11/19/20246:02:43 PMsell$15.85$0.00031890.025810.0651949,725.55
0xd76...fC72
0x1c...b374
11/19/20245:35:01 PMsell$143.03$0.00031950.2330.065207447,529.96
0x34C...3332
0xdb...0236
11/19/20244:34:40 PMsell$13.89$0.00032060.022640.06522343,344.74
0x099...5099
0xa9...43b6
11/19/20242:11:07 PMbuy$73.09$0.00032150.11910.065243227,317.07
0xef3...CDe6
0x86...226d
11/19/202411:47:28 AMsell$77.69$0.00032140.12610.065217241,708.1
0xD79...9B0c
0x86...8a66