Info about SWYCH-WBNB pair
- Pooled SWYCH:
- 218.15M
- Pooled WBNB:
- $59.6
SWYCH/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of SWYCH token on DEX Swych is $0.000161. SWYCH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.13. SWYCH token contract is 0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3 with a market cap $397,635.59. The liquidity pool contract is 0x9d4f74668d970543f5df8aC1D4C9661972117491 with total value locked (TVL) of $70,410.63. The SWYCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWYCH/WBNB now?
The current liquidity of SWYCH/WBNB with the contract address 0x9d4f74668d970543f5df8aC1D4C9661972117491 is $70,410.63.
How many transactions are there in the SWYCH/WBNB pool in the last 24 hours?
The total transactions of SWYCH/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SWYCH/WBNB pool in the last 24 hours?
SWYCH/WBNB pool has a trading volume of $64.13 in the last 24 hours.
What is the exchange rate of 1 SWYCH to WBNB?
The exchange rate of 1 SWYCH to WBNB is 0.0000002727, captured at 5:56 PM UTC.
How much is 1 SWYCH in dollars?
The price of converting 1 SWYCH to USD is $0.000161 today.
SWYCH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/04/2025 | 2:56:09 PM | sell | $25.57 | $0.000161 | 0.0433 | 0.062727 | 158,772.83 | 0x86...f75d | |
04/04/2025 | 2:53:21 PM | sell | $16.11 | $0.0001611 | 0.0273 | 0.06273 | 99,972.76 | 0xea...7bc2 | |
04/04/2025 | 2:51:33 PM | sell | $22.43 | $0.0001613 | 0.038 | 0.062733 | 139,017.85 | 0xd0...4bb0 | |
04/03/2025 | 4:26:12 AM | sell | $0.02755 | $0.0001643 | 0.00004586 | 0.062735 | 167.64 | 0x76...9326 | |
04/03/2025 | 12:27:06 AM | buy | $0.1672 | $0.0001636 | 0.0002811 | 0.06275 | 1,022.16 | 0xe0...cb5c | |
04/03/2025 | 12:26:03 AM | buy | $0.047 | $0.0001635 | 0.000079 | 0.062749 | 287.38 | 0xd8...5f97 | |
04/03/2025 | 12:25:57 AM | sell | $0.1444 | $0.0001627 | 0.0002427 | 0.062735 | 887.54 | 0x66...e359 | |
04/03/2025 | 12:25:48 AM | sell | $1.6 | $0.0001626 | 0.002698 | 0.062734 | 9,870.28 | 0x55...5f25 | |
03/30/2025 | 4:15:09 PM | sell | $0.3931 | $0.0001647 | 0.0006526 | 0.062735 | 2,385.67 | 0x77...c926 | |
03/29/2025 | 9:22:29 PM | sell | $14.9 | $0.0001647 | 0.02476 | 0.062737 | 90,488.93 | 0x02...63f1 | |
03/28/2025 | 10:23:02 PM | sell | $27.78 | $0.0001687 | 0.04511 | 0.06274 | 164,633.3 | 0x7b...56a1 | |
03/27/2025 | 7:22:51 PM | sell | $10.28 | $0.0001745 | 0.01617 | 0.062743 | 58,962.78 | 0x84...ca0e | |
03/26/2025 | 12:25:57 PM | sell | $11.14 | $0.0001725 | 0.01772 | 0.062744 | 64,572.42 | 0x08...4a38 | |
03/24/2025 | 8:09:30 PM | sell | $0.03438 | $0.0001738 | 0.00005426 | 0.062744 | 197.74 | 0xff...27b9 | |
03/24/2025 | 12:59:31 PM | sell | $41.07 | $0.000172 | 0.06562 | 0.062748 | 238,775.69 | 0x8d...f002 | |
03/21/2025 | 8:05:21 PM | sell | $0.01992 | $0.0001736 | 0.00003157 | 0.062751 | 114.76 | 0xec...77ed | |
03/18/2025 | 11:28:31 PM | sell | $6.02 | $0.0001723 | 0.009629 | 0.062751 | 34,993.68 | 0x56...fd8c | |
03/18/2025 | 9:02:56 AM | buy | $0.6383 | $0.0001765 | 0.001 | 0.062766 | 3,615.16 | 0x2c...4da6 | |
03/18/2025 | 2:16:14 AM | sell | $7.01 | $0.0001715 | 0.01125 | 0.062752 | 40,898.48 | 0x89...7ba6 | |
03/16/2025 | 10:36:37 AM | sell | $12.5 | $0.0001653 | 0.02083 | 0.062754 | 75,655.42 | 0x58...d480 |