WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.05
Price
0.004869 WBNB
TVL
$26.42
MKT CAP
$91.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
4.33
Pooled WBNB:
$0.02105

XVS/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of XVS token on DEX Swipe Swap is $3.05. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $91,689,218.46. The liquidity pool contract is 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c with total value locked (TVL) of $26.43. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c is $26.43.

The total transactions of XVS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XVS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004869, captured at 7:56 AM UTC.

The price of converting 1 XVS to USD is $3.05 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20268:38:56 AMsell$0.08603$3.050.0001370.0048690.02814
0x36d...ecd2
0x49...eb82
02/26/20262:58:55 AMsell$0.111$3.10.00017670.0049420.03576
0x6c9...0ab0
0x45...db1d
02/25/20266:52:38 PMsell$0.1531$3.180.00024190.005040.04801
0x7AF...195b
0x58...96f4
02/25/20265:08:54 PMsell$0.1632$3.220.0002610.0051580.05059
0xC3f...FD1d
0x96...2d0f
02/24/202611:18:18 PMbuy$0.09123$3.040.00015630.0052150.02997
0x6c9...0ab0
0x61...b9bf
02/24/20269:40:38 PMbuy$0.05515$3.010.00009430.0051550.01829
0xC3f...FD1d
0x95...b1d9
02/24/20265:06:22 PMbuy$0.1011$2.990.0001720.0050920.03378
0x6c9...0ab0
0x44...9d64
02/24/20262:51:08 PMbuy$0.1722$2.90.00029570.0049820.05936
0x7AF...195b
0xc4...c417
02/24/202612:29:57 PMbuy$0.06717$2.870.00011420.0048870.02337
0xC3f...FD1d
0x03...86d5
02/24/202612:14:59 PMbuy$0.06535$2.830.00011130.0048350.02302
0x7AF...195b
0x45...dd51
02/24/202611:20:22 AMbuy$0.06675$2.810.00011360.0047830.02374
0x7AF...195b
0x48...6071
02/24/20269:17:02 AMbuy$0.1021$2.780.00017280.0047180.03664
0x6c9...0ab0
0xcc...80b1
02/23/20266:28:53 PMsell$0.07174$2.790.00012010.0046780.02567
0xC3f...FD1d
0x99...95a3
02/22/20262:15:41 PMsell$0.08269$2.930.00013340.0047350.02817
0x36d...ecd2
0x24...09be
02/22/202610:19:46 AMbuy$0.08039$2.970.00012870.0047650.02702
0x7AF...195b
0x49...d299
02/22/20263:52:40 AMbuy$0.07387$2.920.00011880.0047080.02523
0x7AF...195b
0x24...dbe3
02/21/202611:27:33 PMsell$0.03071$2.910.000049090.0046650.01052
0xC3f...FD1d
0x4c...eb75
02/21/20261:17:52 PMsell$0.09838$2.970.00015590.0047110.0331
0x6c9...0ab0
0xe9...ad85
02/21/202612:57:22 PMsell$0.06636$30.00010520.0047710.02206
0x7AF...195b
0xf7...cb98
02/21/20268:25:17 AMsell$0.04747$3.010.000075750.0048120.01574
0x7AF...195b
0x65...ec1c