- WhatToFarm
- BNB Chain
- Swipe Swap
- WBNB-XVS LPs
Info about WBNB-XVS pair
- Pooled WBNB:
- 0.02485
- Pooled XVS:
- $3.62
WBNB/XVS price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Swipe Swap is $954.87. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,270,163,080.24. The liquidity pool contract is 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c with total value locked (TVL) of $47.46. The WBNB/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/XVS now?
The current liquidity of WBNB/XVS with the contract address 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c is $47.46.
How many transactions are there in the WBNB/XVS pool in the last 24 hours?
The total transactions of WBNB/XVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/XVS pool in the last 24 hours?
WBNB/XVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to XVS?
The exchange rate of 1 WBNB to XVS is 145.99, captured at 1:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $954.87 today.
WBNB-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:47:02 AM | sell | $0.07983 | $6.54 | 0.0000836 | 0.006849 | 0.0122 | 0x79...55dc | |
| 09/17/2025 | 7:32:09 AM | buy | $0.2231 | $6.53 | 0.000234 | 0.006849 | 0.03416 | 0x5d...0002 | |
| 09/17/2025 | 12:21:27 AM | sell | $0.1159 | $6.47 | 0.0001213 | 0.006777 | 0.0179 | 0x6e...4922 | |
| 09/16/2025 | 6:58:51 AM | sell | $0.08848 | $6.35 | 0.00009519 | 0.006837 | 0.01392 | 0x60...6c8b | |
| 09/15/2025 | 11:18:42 AM | sell | $0.1954 | $6.36 | 0.0002125 | 0.006922 | 0.03071 | 0xb8...35c1 | |
| 09/14/2025 | 4:39:42 PM | sell | $0.1089 | $6.49 | 0.0001175 | 0.007013 | 0.01676 | 0xee...345a | |
| 09/14/2025 | 4:35:58 AM | sell | $0.2176 | $6.61 | 0.0002339 | 0.007112 | 0.03289 | 0xd8...5e33 | |
| 09/13/2025 | 6:42:31 AM | buy | $0.2299 | $6.62 | 0.0002481 | 0.00715 | 0.03469 | 0xfb...d8ba | |
| 09/11/2025 | 1:20:54 PM | sell | $0.168 | $6.37 | 0.000187 | 0.007091 | 0.02637 | 0x8c...0028 | |
| 09/09/2025 | 4:20:34 PM | sell | $0.1555 | $6.28 | 0.0001779 | 0.007194 | 0.02474 | 0x2c...aa75 | |
| 09/09/2025 | 7:51:08 AM | buy | $0.1996 | $6.37 | 0.0002261 | 0.007223 | 0.0313 | 0x12...7593 | |
| 09/07/2025 | 7:05:30 AM | sell | $0.1393 | $6.2 | 0.0001608 | 0.007162 | 0.02245 | 0xd7...16bd | |
| 09/05/2025 | 8:16:55 PM | sell | $0.04352 | $6.14 | 0.00005118 | 0.007222 | 0.007086 | 0xce...7bce | |
| 09/02/2025 | 8:15:58 PM | buy | $0.06752 | $6.08 | 0.00007946 | 0.007165 | 0.01109 | 0x0e...3075 | |
| 09/02/2025 | 2:43:10 PM | buy | $0.1037 | $6.04 | 0.000122 | 0.007108 | 0.01716 | 0x79...9bef | |
| 09/02/2025 | 11:15:49 AM | sell | $0.145 | $6.02 | 0.0001705 | 0.007079 | 0.02408 | 0x28...f0ae | |
| 09/02/2025 | 9:50:13 AM | buy | $0.2023 | $6.07 | 0.0002367 | 0.007103 | 0.03332 | 0x0b...8b66 | |
| 09/02/2025 | 9:25:25 AM | buy | $0.2488 | $5.94 | 0.0002913 | 0.006955 | 0.04187 | 0xf6...6746 | |
| 09/02/2025 | 9:22:06 AM | sell | $0.1928 | $5.89 | 0.0002257 | 0.006896 | 0.03273 | 0x5d...2977 | |
| 09/02/2025 | 9:19:34 AM | sell | $0.2478 | $6.01 | 0.0002901 | 0.00704 | 0.04121 | 0x20...a500 |