- WhatToFarm
- BNB Chain
- Swipe Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 4.21
- Pooled WBNB:
- $0.02154
XVS/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of XVS token on DEX Swipe Swap is $4.41. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $132,483,139.53. The liquidity pool contract is 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c with total value locked (TVL) of $37.07. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c is $37.07.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005131, captured at 7:51 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.41 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:22:31 PM | sell | $0.1122 | $4.41 | 0.0001303 | 0.005131 | 0.0254 | 0x5b...0829 | |
| 12/25/2025 | 10:05:25 PM | buy | $0.09751 | $4.33 | 0.0001161 | 0.005166 | 0.02248 | 0x7c...a3c0 | |
| 12/25/2025 | 9:22:51 PM | buy | $0.1197 | $4.3 | 0.0001419 | 0.005104 | 0.0278 | 0x3a...882f | |
| 12/25/2025 | 9:01:49 PM | buy | $0.1605 | $4.21 | 0.0001912 | 0.005025 | 0.03804 | 0xf2...8a03 | |
| 12/25/2025 | 8:35:21 PM | buy | $0.1737 | $4.16 | 0.0002059 | 0.004932 | 0.04174 | 0xd3...638b | |
| 12/25/2025 | 7:00:24 PM | buy | $0.1358 | $4.09 | 0.0001609 | 0.004847 | 0.0332 | 0xa6...0145 | |
| 12/25/2025 | 3:06:10 PM | buy | $0.09088 | $4.01 | 0.0001082 | 0.004785 | 0.02262 | 0x70...be02 | |
| 12/24/2025 | 12:02:42 PM | sell | $0.1187 | $3.98 | 0.000142 | 0.004764 | 0.02981 | 0xdf...6269 | |
| 12/24/2025 | 7:14:50 AM | sell | $0.1184 | $4.05 | 0.0001409 | 0.004829 | 0.02918 | 0xc6...6adb | |
| 12/21/2025 | 2:51:57 PM | sell | $0.1743 | $4.17 | 0.0002048 | 0.00491 | 0.04172 | 0x46...1ad4 | |
| 12/21/2025 | 3:13:50 AM | sell | $0.1354 | $4.22 | 0.0001599 | 0.004995 | 0.03202 | 0x20...b5f8 | |
| 12/19/2025 | 6:59:10 PM | sell | $0.1449 | $4.31 | 0.0001703 | 0.005073 | 0.03358 | 0x0d...7aa7 | |
| 12/19/2025 | 9:55:10 AM | sell | $0.1332 | $4.34 | 0.000158 | 0.005151 | 0.03067 | 0xf7...c0d1 | |
| 12/17/2025 | 12:24:19 AM | sell | $0.1307 | $4.57 | 0.0001493 | 0.005224 | 0.02858 | 0x1d...b896 | |
| 12/16/2025 | 12:19:31 PM | buy | $0.2782 | $4.53 | 0.0003199 | 0.005214 | 0.06135 | 0xc6...1b8f | |
| 12/16/2025 | 11:44:07 AM | buy | $0.21 | $4.39 | 0.0002426 | 0.005081 | 0.04776 | 0x78...fa15 | |
| 12/16/2025 | 11:22:54 AM | buy | $0.2044 | $4.29 | 0.0002362 | 0.004968 | 0.04754 | 0x90...f5e4 | |
| 12/16/2025 | 11:16:13 AM | buy | $0.1988 | $4.18 | 0.0002309 | 0.004859 | 0.04753 | 0xee...1522 | |
| 12/15/2025 | 7:30:20 PM | sell | $0.2416 | $4.13 | 0.000283 | 0.004842 | 0.05845 | 0xa3...2c62 | |
| 12/14/2025 | 4:33:32 PM | sell | $0.1586 | $4.37 | 0.0001794 | 0.00495 | 0.03624 | 0xf1...e280 |