- WhatToFarm
- BNB Chain
- Swipe Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 2.66
- Pooled WBNB:
- $0.03315
XVS/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of XVS token on DEX Swipe Swap is $6.14. XVS price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.13. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $184,757,995.06. The liquidity pool contract is 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c with total value locked (TVL) of $32.84. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c is $32.84.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01241, captured at 9:15 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.14 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:49:25 AM | buy | $0.07368 | $6.14 | 0.0001487 | 0.01241 | 0.01198 | 0xb1...c10c | |
| 09/07/2024 | 2:01:06 AM | buy | $0.005295 | $5.98 | 0.00001093 | 0.01235 | 0.0008853 | 0x13...0a18 | |
| 09/06/2024 | 9:07:10 AM | sell | $0.05036 | $6.19 | 0.0001001 | 0.01231 | 0.008133 | 0x86...1761 | |
| 09/06/2024 | 3:01:25 AM | sell | $0.02662 | $6.27 | 0.00005247 | 0.01237 | 0.004242 | 0x04...749f | |
| 09/05/2024 | 8:13:09 PM | sell | $0.04333 | $6.2 | 0.00008672 | 0.01242 | 0.006981 | 0x57...d6f2 | |
| 09/05/2024 | 7:46:58 AM | sell | $0.01052 | $6.32 | 0.00002075 | 0.01246 | 0.001665 | 0xdb...1f94 | |
| 09/04/2024 | 4:47:50 PM | buy | $0.1587 | $6.33 | 0.0003114 | 0.01242 | 0.02505 | 0x65...87ca | |
| 09/04/2024 | 9:52:13 AM | buy | $0.08725 | $6.18 | 0.0001728 | 0.01224 | 0.0141 | 0xeb...71ac | |
| 09/04/2024 | 12:34:22 AM | sell | $0.04696 | $6.35 | 0.00008969 | 0.01214 | 0.007386 | 0xde...a5d0 | |
| 09/03/2024 | 11:21:46 PM | sell | $0.03165 | $6.38 | 0.0000605 | 0.01219 | 0.00496 | 0x1c...8b71 | |
| 09/03/2024 | 4:40:31 PM | sell | $0.06316 | $6.43 | 0.0001204 | 0.01226 | 0.009816 | 0xf5...11cf | |
| 09/03/2024 | 10:44:11 AM | sell | $0.09262 | $6.6 | 0.0001736 | 0.01237 | 0.01403 | 0xa3...f198 | |
| 09/03/2024 | 1:50:20 AM | buy | $0.06366 | $6.61 | 0.00012 | 0.01247 | 0.009622 | 0x18...d035 | |
| 09/02/2024 | 4:53:50 PM | sell | $0.02051 | $6.44 | 0.00003938 | 0.01236 | 0.003184 | 0x44...1272 | |
| 09/02/2024 | 1:46:37 PM | sell | $0.01216 | $6.41 | 0.00002348 | 0.01239 | 0.001895 | 0x70...9902 | |
| 09/02/2024 | 7:59:55 AM | buy | $0.08694 | $6.24 | 0.0001728 | 0.0124 | 0.01392 | 0xee...4083 | |
| 09/02/2024 | 3:20:41 AM | buy | $0.03104 | $6.33 | 0.00006037 | 0.01232 | 0.0049 | 0x4a...16c7 | |
| 09/01/2024 | 11:36:48 PM | sell | $0.117 | $6.31 | 0.0002282 | 0.01231 | 0.01854 | 0x65...9acf | |
| 09/01/2024 | 3:17:50 PM | sell | $0.05185 | $6.42 | 0.0001002 | 0.01243 | 0.008064 | 0x27...5f54 | |
| 09/01/2024 | 8:25:48 AM | buy | $0.05205 | $6.51 | 0.0001 | 0.0125 | 0.007994 | 0x69...9b68 |