WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.6
Price
0.004085 WBNB
TVL
$24.63
MKT CAP
$78M
5m
0%
1h
0%
4h
-1.28%
24h
-1.28%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
4.73
Pooled WBNB:
$0.01935

XVS/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of XVS token on DEX Swipe Swap is $2.6. XVS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,002,501.37. The liquidity pool contract is 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c with total value locked (TVL) of $24.63. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c is $24.63.

The total transactions of XVS/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

XVS/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004085, captured at 3:24 PM UTC.

The price of converting 1 XVS to USD is $2.6 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202612:55:26 PMsell$0.04067$2.60.00006390.0040850.01564
0x113...94CB
0xda...258f
05/29/202610:19:50 AMsell$0.04018$2.630.000062730.0041120.01525
0x113...94CB
0x70...e654
05/28/20266:11:33 AMsell$0.09039$2.630.00014230.0041550.03425
0x2BD...7571
0xb9...b344
05/27/20268:18:29 PMbuy$0.04331$2.740.000066170.0041970.01576
0x8AD...E63E
0x7f...6635
05/27/20264:58:30 PMsell$0.0015$2.720.0522870.0041580.0005501
0x7d1...61AD
0xd2...5a7e
05/27/20267:59:47 AMbuy$0.0101$2.730.000015460.004180.003698
0xfEa...35Bf
0x0a...b5a0
05/27/20267:08:19 AMbuy$0.0472$2.710.000072340.0041610.01738
0x113...94CB
0x57...6ecd
05/27/202612:15:18 AMbuy$0.04735$2.730.000072070.0041590.01732
0x113...94CB
0x88...172f
05/26/20261:44:03 PMbuy$0.03935$2.730.000059390.0041310.01437
0x1Bb...F139
0x24...4cf6
05/26/20266:50:19 AMbuy$0.03135$2.70.000047580.0041090.01157
0x150...8864
0xd0...fb2c
05/24/20269:06:09 PMsell$0.02862$2.670.000043640.0040830.01068
0x58f...193c
0xe2...c421
05/24/20263:08:54 PMsell$0.04507$2.690.000068720.0041070.01673
0x8AD...E63E
0x3a...7882
05/23/202612:18:27 PMsell$0.06358$2.650.000099270.0041430.02396
0xC3f...FD1d
0x1a...9d81
05/22/20267:18:16 PMsell$0.08564$2.730.00013130.0041920.03132
0xC3f...FD1d
0xa2...eb2c
05/22/20264:36:58 PMsell$0.04304$2.790.000065310.0042340.01542
0x36d...ecd2
0x57...2b78
05/21/20263:37:27 PMsell$0.04273$2.770.000065650.0042620.0154
0x36d...ecd2
0xc3...c448
05/21/202610:25:34 AMsell$0.03164$2.790.000048480.0042870.01131
0x154...259F
0xb8...a0c9
05/21/20263:05:49 AMsell$0.05155$2.820.000078870.0043140.01828
0x1Bb...F139
0xf2...fd1a
05/20/202610:04:02 AMsell$0.01132$2.790.000017570.0043350.004053
0xC3f...FD1d
0x7d...7917
05/20/20265:46:28 AMbuy$0.0672$2.790.00010450.0043420.02407
0xC3f...FD1d
0xf9...70b9