- WhatToFarm
- BNB Chain
- Swipe Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 4.66
- Pooled WBNB:
- $0.01941
XVS/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of XVS token on DEX Swipe Swap is $4.52. XVS price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $135,663,086.43. The liquidity pool contract is 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c with total value locked (TVL) of $42.11. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c is $42.11.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00417, captured at 9:55 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.52 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 2:17:59 AM | sell | $0.08703 | $4.52 | 0.00008026 | 0.00417 | 0.01924 | 0x86...ae34 | |
| 10/30/2025 | 7:02:05 AM | sell | $0.1223 | $4.69 | 0.0001096 | 0.004211 | 0.02603 | 0xa5...abf6 | |
| 10/28/2025 | 5:03:19 AM | sell | $0.2198 | $4.86 | 0.0001932 | 0.004276 | 0.04518 | 0x32...78c8 | |
| 10/24/2025 | 5:25:20 PM | buy | $0.1371 | $4.77 | 0.0001239 | 0.004317 | 0.02871 | 0xdc...d4b5 | |
| 10/24/2025 | 1:28:24 AM | sell | $0.3261 | $4.89 | 0.0002883 | 0.004327 | 0.06662 | 0x18...22a9 | |
| 10/22/2025 | 11:56:58 PM | sell | $0.2637 | $4.74 | 0.0002471 | 0.004445 | 0.05558 | 0x09...a1d6 | |
| 10/22/2025 | 11:54:00 AM | sell | $0.233 | $4.85 | 0.0002185 | 0.004549 | 0.04803 | 0x0c...bed8 | |
| 10/17/2025 | 8:20:04 PM | buy | $0.2225 | $4.91 | 0.0002073 | 0.004579 | 0.04528 | 0x27...14c5 | |
| 10/17/2025 | 8:18:45 AM | buy | $0.224 | $4.64 | 0.0002162 | 0.004484 | 0.04822 | 0x6c...abdc | |
| 10/16/2025 | 11:25:21 PM | sell | $0.2936 | $5.16 | 0.0002539 | 0.004466 | 0.05685 | 0x2e...df05 | |
| 10/13/2025 | 7:07:52 PM | buy | $0.4324 | $5.61 | 0.0003442 | 0.004473 | 0.07696 | 0x8c...b6bd | |
| 10/13/2025 | 6:39:10 PM | buy | $0.05941 | $5.5 | 0.00004734 | 0.004386 | 0.01079 | 0xb4...cd55 | |
| 10/13/2025 | 6:14:25 AM | sell | $0.4075 | $5.66 | 0.0003182 | 0.00442 | 0.07199 | 0x28...26a5 | |
| 10/13/2025 | 3:56:21 AM | buy | $0.3992 | $5.64 | 0.0003145 | 0.004447 | 0.07073 | 0xb6...076b | |
| 10/12/2025 | 11:37:54 PM | sell | $0.3568 | $5.62 | 0.0002801 | 0.004413 | 0.06346 | 0x69...d3c8 | |
| 10/12/2025 | 1:19:28 PM | sell | $0.1497 | $5.54 | 0.0001216 | 0.004503 | 0.027 | 0xae...8847 | |
| 10/12/2025 | 11:31:54 AM | buy | $0.4564 | $5.44 | 0.0003751 | 0.004473 | 0.08386 | 0x85...861f | |
| 10/12/2025 | 11:29:04 AM | buy | $0.2782 | $5.28 | 0.0002286 | 0.00434 | 0.05268 | 0xf3...e7ff | |
| 10/12/2025 | 10:18:35 AM | sell | $0.4928 | $5.26 | 0.0004071 | 0.004353 | 0.09352 | 0x2b...c64f | |
| 10/12/2025 | 4:48:57 AM | buy | $0.2214 | $5.01 | 0.0001954 | 0.004426 | 0.04414 | 0x98...37ba |