- WhatToFarm
- BNB Chain
- Swipe Swap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 3.12
- Pooled WBNB:
- $0.02876
XVS/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of XVS token on DEX Swipe Swap is $6.27. XVS price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.41. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $187,945,773.88. The liquidity pool contract is 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c with total value locked (TVL) of $39.18. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c is $39.18.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.009209, captured at 4:34 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.27 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:54:39 AM | sell | $0.08206 | $6.27 | 0.0001204 | 0.009209 | 0.01308 | 0x59...c8a5 | |
| 07/14/2025 | 8:47:02 PM | sell | $0.07718 | $6.4 | 0.0001119 | 0.009283 | 0.01206 | 0xe3...0cba | |
| 07/14/2025 | 5:34:40 PM | sell | $0.06686 | $6.47 | 0.00009653 | 0.00935 | 0.01032 | 0x47...f8f6 | |
| 07/14/2025 | 4:28:43 PM | sell | $0.09372 | $6.52 | 0.0001354 | 0.009425 | 0.01436 | 0xb6...d65c | |
| 07/14/2025 | 8:33:06 AM | sell | $0.08583 | $6.7 | 0.0001217 | 0.009509 | 0.0128 | 0x80...9dab | |
| 07/14/2025 | 4:29:18 AM | buy | $0.1276 | $6.65 | 0.000183 | 0.009546 | 0.01917 | 0x79...bdba | |
| 07/14/2025 | 4:19:34 AM | buy | $0.06535 | $6.59 | 0.00009369 | 0.009456 | 0.009907 | 0x1f...7da8 | |
| 07/14/2025 | 3:00:30 AM | buy | $0.05026 | $6.5 | 0.00007265 | 0.009402 | 0.007726 | 0x2a...ac53 | |
| 07/13/2025 | 5:54:28 PM | buy | $0.03646 | $6.46 | 0.00005284 | 0.009362 | 0.005644 | 0x59...f703 | |
| 07/13/2025 | 2:54:35 PM | buy | $0.04612 | $6.45 | 0.00006661 | 0.009323 | 0.007144 | 0x93...142b | |
| 07/13/2025 | 1:15:43 PM | buy | $0.05458 | $6.41 | 0.00007895 | 0.009277 | 0.00851 | 0x67...900d | |
| 07/12/2025 | 6:49:42 PM | sell | $0.0535 | $6.32 | 0.00007802 | 0.009221 | 0.008461 | 0xc5...744f | |
| 07/12/2025 | 2:43:22 PM | sell | $0.05231 | $6.36 | 0.00007619 | 0.00927 | 0.008219 | 0x69...d4d2 | |
| 07/12/2025 | 1:46:53 AM | sell | $0.02643 | $6.45 | 0.00003811 | 0.009307 | 0.004094 | 0x48...533a | |
| 07/11/2025 | 10:54:26 PM | sell | $0.08882 | $6.41 | 0.0001296 | 0.009361 | 0.01385 | 0xf1...0945 | |
| 07/11/2025 | 3:37:26 PM | buy | $0.05075 | $6.52 | 0.00007335 | 0.009436 | 0.007773 | 0x77...4b99 | |
| 07/11/2025 | 6:32:17 AM | buy | $0.1508 | $6.47 | 0.0002174 | 0.009342 | 0.02327 | 0x0d...b89c | |
| 07/10/2025 | 11:49:17 PM | buy | $0.1222 | $6.31 | 0.0001782 | 0.009215 | 0.01934 | 0x19...b73d | |
| 07/10/2025 | 12:59:23 PM | sell | $0.07897 | $6.12 | 0.0001178 | 0.00914 | 0.01289 | 0xf7...d7c0 | |
| 07/09/2025 | 9:04:42 PM | buy | $0.08095 | $6.14 | 0.0001211 | 0.009195 | 0.01317 | 0x9c...7f96 |