Info about WBNB-USDT pair
- Pooled WBNB:
- 0.3353
- Pooled USDT:
- $165.5
WBNB/USDT price stats on BNB Chain
As of September 7, 2024, the current price of WBNB token on DEX Swipe Swap is $494.81. WBNB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $676,083,544.25. The liquidity pool contract is 0xa14dD52106ABC9fB12Ada0e8D7BDEBe95943F831 with total value locked (TVL) of $331.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xa14dD52106ABC9fB12Ada0e8D7BDEBe95943F831 is $331.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 494.81, captured at 12:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $494.81 today.
WBNB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:59:19 AM | buy | $0.05073 | $494.81 | 0.05073 | 494.81 | 0.0001025 | 0x85...3139 | |
09/07/2024 | 7:58:34 AM | buy | $0.3015 | $493.76 | 0.3015 | 493.76 | 0.0006107 | 0xf0...c6e5 | |
09/07/2024 | 7:06:45 AM | buy | $0.2966 | $491.98 | 0.2966 | 491.98 | 0.0006028 | 0x16...ac98 | |
09/07/2024 | 5:57:54 AM | buy | $0.1753 | $490.57 | 0.1753 | 490.57 | 0.0003573 | 0xf9...93bc | |
09/07/2024 | 2:03:33 AM | sell | $0.1886 | $484.71 | 0.1886 | 484.71 | 0.0003892 | 0x16...bf47 | |
09/07/2024 | 12:24:33 AM | buy | $0.3509 | $487.15 | 0.3509 | 487.15 | 0.0007203 | 0xc5...43fc | |
09/06/2024 | 11:40:15 PM | buy | $0.2664 | $485.32 | 0.2664 | 485.32 | 0.000549 | 0x68...d9ce | |
09/06/2024 | 10:31:17 PM | buy | $0.3349 | $483.54 | 0.3349 | 483.54 | 0.0006927 | 0x42...7c71 | |
09/06/2024 | 10:06:55 PM | buy | $0.4588 | $481.2 | 0.4588 | 481.2 | 0.0009535 | 0x18...8715 | |
09/06/2024 | 9:09:28 PM | sell | $0.7286 | $479.12 | 0.7286 | 479.12 | 0.00152 | 0xa5...a06e | |
09/06/2024 | 8:26:37 PM | sell | $0.3709 | $482.36 | 0.3709 | 482.36 | 0.0007689 | 0xb3...eed2 | |
09/06/2024 | 6:51:38 PM | sell | $0.5818 | $485.17 | 0.5818 | 485.17 | 0.001199 | 0x7b...be1d | |
09/06/2024 | 4:51:56 PM | sell | $0.8503 | $489.41 | 0.8503 | 489.41 | 0.001737 | 0xdb...7081 | |
09/06/2024 | 3:34:01 PM | sell | $0.8895 | $494.59 | 0.8895 | 494.59 | 0.001798 | 0xa5...bb99 | |
09/06/2024 | 2:49:27 PM | buy | $0.08539 | $499.99 | 0.08539 | 499.99 | 0.0001707 | 0x18...6689 | |
09/06/2024 | 2:30:57 PM | sell | $0.5103 | $500.15 | 0.5103 | 500.15 | 0.00102 | 0x1c...4ffc | |
09/06/2024 | 2:30:57 PM | sell | $0.3131 | $497.68 | 0.3131 | 497.68 | 0.0006293 | 0x93...8ad6 | |
09/06/2024 | 2:20:02 PM | sell | $0.5193 | $503.24 | 0.5193 | 503.24 | 0.001031 | 0x7f...7160 | |
09/06/2024 | 1:48:35 PM | sell | $0.333 | $505.81 | 0.333 | 505.81 | 0.0006584 | 0xe7...9204 | |
09/06/2024 | 12:56:09 PM | buy | $0.7757 | $507.52 | 0.7757 | 507.52 | 0.001528 | 0x8f...70e6 |