Info about WBNB-USDC pair
- Pooled WBNB:
- 0.2134
- Pooled USDC:
- $105.37
WBNB/USDC price stats on BNB Chain
As of September 7, 2024, the current price of WBNB token on DEX Swipe Swap is $494.03. WBNB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $676,184,218.12. The liquidity pool contract is 0x3F97Fa8420d67D2b778C2b3318dd8c59fa0cC2Ec with total value locked (TVL) of $210.76. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x3F97Fa8420d67D2b778C2b3318dd8c59fa0cC2Ec is $210.76.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $5.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 494.03, captured at 9:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $494.03 today.
WBNB-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:02:46 AM | buy | $0.217 | $494.03 | 0.217 | 494.03 | 0.0004394 | 0x76...d7a8 | |
09/07/2024 | 7:06:27 AM | buy | $0.2131 | $492.02 | 0.2131 | 492.02 | 0.0004331 | 0xb3...b0d4 | |
09/07/2024 | 6:25:19 AM | buy | $0.1034 | $490.54 | 0.1034 | 490.54 | 0.0002109 | 0xa2...08c8 | |
09/07/2024 | 5:24:18 AM | buy | $0.3435 | $488.45 | 0.3435 | 488.45 | 0.0007032 | 0x17...b26c | |
09/07/2024 | 2:12:42 AM | sell | $0.09067 | $484.36 | 0.09067 | 484.36 | 0.0001872 | 0x87...80cf | |
09/07/2024 | 12:16:48 AM | buy | $0.2732 | $486.43 | 0.2732 | 486.43 | 0.0005616 | 0x2a...486f | |
09/06/2024 | 11:18:18 PM | buy | $0.2202 | $484.14 | 0.2202 | 484.14 | 0.0004548 | 0xd9...fd31 | |
09/06/2024 | 10:12:10 PM | buy | $0.2697 | $481.87 | 0.2697 | 481.87 | 0.0005597 | 0x70...6801 | |
09/06/2024 | 9:13:40 PM | sell | $0.3633 | $479.42 | 0.3633 | 479.42 | 0.0007578 | 0xcf...bccd | |
09/06/2024 | 8:26:37 PM | sell | $0.2056 | $482.05 | 0.2056 | 482.05 | 0.0004266 | 0x46...7e2c | |
09/06/2024 | 6:51:38 PM | sell | $0.4337 | $485.02 | 0.4337 | 485.02 | 0.0008943 | 0x39...7bc9 | |
09/06/2024 | 4:53:41 PM | sell | $0.5667 | $489.67 | 0.5667 | 489.67 | 0.001157 | 0xc4...fdf8 | |
09/06/2024 | 3:38:32 PM | sell | $0.5834 | $495.05 | 0.5834 | 495.05 | 0.001178 | 0x19...6c0e | |
09/06/2024 | 2:54:33 PM | sell | $0.2494 | $498.97 | 0.2494 | 498.97 | 0.0005 | 0x18...13dc | |
09/06/2024 | 2:21:44 PM | sell | $0.5609 | $502.79 | 0.5609 | 502.79 | 0.001115 | 0x09...e232 | |
09/06/2024 | 12:56:09 PM | buy | $0.4626 | $506.29 | 0.4626 | 506.29 | 0.0009138 | 0x61...3d9d | |
09/06/2024 | 9:52:37 AM | buy | $0.1615 | $503.34 | 0.1615 | 503.34 | 0.0003209 | 0xe7...a9e7 | |
09/06/2024 | 8:38:28 AM | buy | $0.1371 | $501.93 | 0.1371 | 501.93 | 0.0002731 | 0x99...cc5e | |
09/06/2024 | 7:40:07 AM | sell | $0.5599 | $500.92 | 0.5599 | 500.92 | 0.001117 | 0x66...fb54 | |
09/06/2024 | 2:09:39 AM | buy | $0.3661 | $504.86 | 0.3661 | 504.86 | 0.0007251 | 0x90...35d5 |