WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$494.03
Price
494.03 USDC
TVL
$210.75
MKT CAP
$676.2M
5m
0%
1h
0%
4h
1.14%
24h
-1.57%
Share
TXNS
18
Buys
8
Sells
10
Volume
5
Telegram price alerts
Pair:
0x3F97Fa8420d67D2b778C2b3318dd8c59fa0cC2Ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
0.2134
Pooled USDC:
$105.37

WBNB/USDC price stats on BNB Chain

As of September 7, 2024, the current price of WBNB token on DEX Swipe Swap is $494.03. WBNB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $676,184,218.12. The liquidity pool contract is 0x3F97Fa8420d67D2b778C2b3318dd8c59fa0cC2Ec with total value locked (TVL) of $210.76. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x3F97Fa8420d67D2b778C2b3318dd8c59fa0cC2Ec is $210.76.

The total transactions of WBNB/USDC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

WBNB/USDC pool has a trading volume of $5.46 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 494.03, captured at 9:05 AM UTC.

The price of converting 1 WBNB to USD is $494.03 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20248:02:46 AMbuy$0.217$494.030.217494.030.0004394
0xaF0...5B11
0x76...d7a8
09/07/20247:06:27 AMbuy$0.2131$492.020.2131492.020.0004331
0x6f5...1a36
0xb3...b0d4
09/07/20246:25:19 AMbuy$0.1034$490.540.1034490.540.0002109
0x8c2...3651
0xa2...08c8
09/07/20245:24:18 AMbuy$0.3435$488.450.3435488.450.0007032
0xEdd...54F0
0x17...b26c
09/07/20242:12:42 AMsell$0.09067$484.360.09067484.360.0001872
0x000...1FAb
0x87...80cf
09/07/202412:16:48 AMbuy$0.2732$486.430.2732486.430.0005616
0x6f5...1a36
0x2a...486f
09/06/202411:18:18 PMbuy$0.2202$484.140.2202484.140.0004548
0xEdd...54F0
0xd9...fd31
09/06/202410:12:10 PMbuy$0.2697$481.870.2697481.870.0005597
0xEa3...88c6
0x70...6801
09/06/20249:13:40 PMsell$0.3633$479.420.3633479.420.0007578
0x000...1FAb
0xcf...bccd
09/06/20248:26:37 PMsell$0.2056$482.050.2056482.050.0004266
0xC3a...8e1f
0x46...7e2c
09/06/20246:51:38 PMsell$0.4337$485.020.4337485.020.0008943
0xEdd...54F0
0x39...7bc9
09/06/20244:53:41 PMsell$0.5667$489.670.5667489.670.001157
0xE6a...4137
0xc4...fdf8
09/06/20243:38:32 PMsell$0.5834$495.050.5834495.050.001178
0xb9a...4425
0x19...6c0e
09/06/20242:54:33 PMsell$0.2494$498.970.2494498.970.0005
0xc87...83A6
0x18...13dc
09/06/20242:21:44 PMsell$0.5609$502.790.5609502.790.001115
0x000...1FAb
0x09...e232
09/06/202412:56:09 PMbuy$0.4626$506.290.4626506.290.0009138
0xDC8...c6Dd
0x61...3d9d
09/06/20249:52:37 AMbuy$0.1615$503.340.1615503.340.0003209
0xaF0...5B11
0xe7...a9e7
09/06/20248:38:28 AMbuy$0.1371$501.930.1371501.930.0002731
0xC0c...d9E6
0x99...cc5e
09/06/20247:40:07 AMsell$0.5599$500.920.5599500.920.001117
0xEdd...54F0
0x66...fb54
09/06/20242:09:39 AMbuy$0.3661$504.860.3661504.860.0007251
0xaF0...5B11
0x90...35d5