Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.16
- Pooled BUSD:
- $79
WBNB/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of WBNB token on DEX Swipe Swap is $493.08. WBNB price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $674,796,216.59. The liquidity pool contract is 0xb4E861775E0e3Ee83862149e81245985AD82b861 with total value locked (TVL) of $158.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xb4E861775E0e3Ee83862149e81245985AD82b861 is $158.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 493.08, captured at 12:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $493.08 today.
WBNB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:56:39 PM | sell | $0.1441 | $493.08 | 0.1441 | 493.08 | 0.0002922 | 0xd0...07e0 | |
09/07/2024 | 9:08:15 PM | sell | $0.03679 | $494.21 | 0.03679 | 494.21 | 0.00007445 | 0x5e...85b8 | |
09/07/2024 | 6:37:41 PM | sell | $0.039 | $494.68 | 0.039 | 494.68 | 0.00007885 | 0xd6...71fb | |
09/07/2024 | 3:58:12 PM | buy | $0.1227 | $497.14 | 0.1227 | 497.14 | 0.0002469 | 0x35...3000 | |
09/07/2024 | 3:58:12 PM | buy | $0.1452 | $495.46 | 0.1452 | 495.46 | 0.0002932 | 0xf8...308e | |
09/07/2024 | 8:13:37 AM | buy | $0.301 | $492.66 | 0.301 | 492.66 | 0.000611 | 0x9d...1bb2 | |
09/07/2024 | 6:39:38 AM | buy | $0.1199 | $490.04 | 0.1199 | 490.04 | 0.0002447 | 0xfe...3a7d | |
09/07/2024 | 5:38:18 AM | buy | $0.1638 | $488.28 | 0.1638 | 488.28 | 0.0003355 | 0x58...c815 | |
09/07/2024 | 12:43:42 AM | buy | $0.1884 | $486.09 | 0.1884 | 486.09 | 0.0003877 | 0x57...1819 | |
09/07/2024 | 12:20:36 AM | buy | $0.09417 | $484.34 | 0.09417 | 484.34 | 0.0001944 | 0x7b...caa3 | |
09/06/2024 | 11:40:15 PM | buy | $0.116 | $483.04 | 0.116 | 483.04 | 0.0002402 | 0x73...c157 | |
09/06/2024 | 10:21:20 PM | buy | $0.2084 | $481.03 | 0.2084 | 481.03 | 0.0004332 | 0x38...ab89 | |
09/06/2024 | 9:11:34 PM | sell | $0.5529 | $480.28 | 0.5529 | 480.28 | 0.001151 | 0xf6...87d4 | |
09/06/2024 | 6:59:12 PM | sell | $0.3534 | $485.88 | 0.3534 | 485.88 | 0.0007275 | 0x8b...aad1 | |
09/06/2024 | 5:57:50 PM | sell | $0.2747 | $489.79 | 0.2747 | 489.79 | 0.0005609 | 0x11...4230 | |
09/06/2024 | 4:37:11 PM | sell | $0.2877 | $493.29 | 0.2877 | 493.29 | 0.0005833 | 0xfd...e90f | |
09/06/2024 | 3:41:02 PM | sell | $0.2123 | $496.42 | 0.2123 | 496.42 | 0.0004277 | 0x9b...aa5f | |
09/06/2024 | 3:09:34 PM | sell | $0.2302 | $499.2 | 0.2302 | 499.2 | 0.0004612 | 0x6b...0241 | |
09/06/2024 | 2:27:48 PM | sell | $0.3285 | $502.72 | 0.3285 | 502.72 | 0.0006534 | 0x60...901a | |
09/06/2024 | 1:20:34 PM | buy | $0.202 | $506.55 | 0.202 | 506.55 | 0.0003988 | 0xe7...d089 |