- WhatToFarm
- BNB Chain
- Swipe Swap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 1,590.06
- Pooled WBNB:
- $2.59
TWT/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of TWT token on DEX Swipe Swap is $0.8043. TWT price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $24.49. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $806,746,156.07. The liquidity pool contract is 0xAD68d41305FB22171716c98f81F801F39880cbDa with total value locked (TVL) of $2,565.62. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xAD68d41305FB22171716c98f81F801F39880cbDa is $2,565.62.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $24.49 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001627, captured at 10:27 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.8043 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:29:37 AM | sell | $0.03477 | $0.8043 | 0.00007036 | 0.001627 | 0.04323 | 0x6b...075e | |
| 09/07/2024 | 9:27:52 AM | sell | $0.05495 | $0.8036 | 0.0001112 | 0.001627 | 0.06838 | 0x48...7ec2 | |
| 09/07/2024 | 9:20:58 AM | buy | $0.05104 | $0.8096 | 0.0001032 | 0.001637 | 0.06305 | 0x77...586d | |
| 09/07/2024 | 9:20:55 AM | sell | $0.03942 | $0.8047 | 0.00007973 | 0.001627 | 0.04898 | 0x33...ab40 | |
| 09/07/2024 | 7:13:18 AM | buy | $0.4147 | $0.8072 | 0.0008412 | 0.001637 | 0.5138 | 0xf0...c727 | |
| 09/07/2024 | 7:13:18 AM | buy | $0.6644 | $0.8066 | 0.001347 | 0.001635 | 0.8237 | 0x23...f656 | |
| 09/07/2024 | 6:47:26 AM | buy | $0.3804 | $0.8032 | 0.0007742 | 0.001634 | 0.4736 | 0x7e...7149 | |
| 09/07/2024 | 4:17:59 AM | buy | $0.1039 | $0.7965 | 0.0002132 | 0.001633 | 0.1304 | 0x18...b068 | |
| 09/07/2024 | 3:22:18 AM | buy | $0.07051 | $0.7953 | 0.0001448 | 0.001633 | 0.08865 | 0x8f...4abc | |
| 09/07/2024 | 2:48:39 AM | buy | $0.04745 | $0.7946 | 0.00009755 | 0.001633 | 0.05972 | 0x63...3ad4 | |
| 09/06/2024 | 11:42:21 PM | sell | $1.8 | $0.7911 | 0.003701 | 0.001625 | 2.27 | 0x49...5ac2 | |
| 09/06/2024 | 11:41:45 PM | sell | $0.5016 | $0.7925 | 0.001031 | 0.001629 | 0.633 | 0x27...36ef | |
| 09/06/2024 | 10:23:00 PM | sell | $0.6481 | $0.7894 | 0.001338 | 0.00163 | 0.821 | 0x8f...11ca | |
| 09/06/2024 | 9:16:52 PM | buy | $0.02856 | $0.7841 | 0.00005977 | 0.001641 | 0.03642 | 0x62...f1c4 | |
| 09/06/2024 | 9:11:34 PM | sell | $2.38 | $0.7784 | 0.005006 | 0.001634 | 3.06 | 0x48...0f57 | |
| 09/06/2024 | 4:37:50 PM | buy | $1.46 | $0.8048 | 0.003 | 0.001645 | 1.82 | 0x1d...fe07 | |
| 09/06/2024 | 3:22:28 PM | buy | $2.83 | $0.8065 | 0.005764 | 0.00164 | 3.51 | 0x7a...0722 | |
| 09/06/2024 | 3:12:58 PM | buy | $2.06 | $0.8101 | 0.004156 | 0.001633 | 2.54 | 0xde...4ebf | |
| 09/06/2024 | 3:07:28 PM | buy | $1.02 | $0.8087 | 0.002073 | 0.001629 | 1.27 | 0x87...5d22 | |
| 09/06/2024 | 2:51:03 PM | buy | $1.05 | $0.8099 | 0.002113 | 0.001627 | 1.29 | 0x15...1e0b |