- WhatToFarm
- BNB Chain
- Swipe Swap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 1,796.95
- Pooled WBNB:
- $2.37
TWT/WBNB price stats on BNB Chain
As of May 5, 2025, the current price of TWT token on DEX Swipe Swap is $0.7733. TWT price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22.25. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $774,801,622.53. The liquidity pool contract is 0xAD68d41305FB22171716c98f81F801F39880cbDa with total value locked (TVL) of $2,784.82. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xAD68d41305FB22171716c98f81F801F39880cbDa is $2,784.82.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $22.25 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001319, captured at 12:04 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7733 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 11:57:35 PM | sell | $1.46 | $0.7733 | 0.002504 | 0.001319 | 1.89 | 0x88...3d73 | |
| 05/04/2025 | 11:48:53 PM | sell | $1.67 | $0.775 | 0.002862 | 0.001322 | 2.16 | 0x09...7f1d | |
| 05/04/2025 | 10:16:44 PM | sell | $0.0697 | $0.7796 | 0.0001183 | 0.001324 | 0.0894 | 0x79...7162 | |
| 05/04/2025 | 10:14:11 PM | buy | $0.6605 | $0.784 | 0.001121 | 0.001331 | 0.8424 | 0xd7...177a | |
| 05/04/2025 | 6:17:08 PM | buy | $0.3812 | $0.7822 | 0.0006486 | 0.00133 | 0.4874 | 0xe3...55a0 | |
| 05/04/2025 | 5:50:23 PM | buy | $0.7269 | $0.7816 | 0.001236 | 0.001329 | 0.93 | 0x0a...c4bd | |
| 05/04/2025 | 5:43:57 PM | buy | $0.769 | $0.7808 | 0.001308 | 0.001328 | 0.9849 | 0x33...a975 | |
| 05/04/2025 | 5:33:02 PM | buy | $1.73 | $0.7805 | 0.002949 | 0.001325 | 2.22 | 0xb2...a230 | |
| 05/04/2025 | 4:12:29 PM | buy | $1.28 | $0.7802 | 0.002184 | 0.001323 | 1.65 | 0xf8...b13a | |
| 05/04/2025 | 4:08:47 PM | buy | $1.12 | $0.7787 | 0.001909 | 0.00132 | 1.44 | 0xd4...a377 | |
| 05/04/2025 | 1:07:29 PM | buy | $1.18 | $0.7834 | 0.002 | 0.001318 | 1.51 | 0xeb...1395 | |
| 05/04/2025 | 11:05:23 AM | sell | $1.56 | $0.7797 | 0.002626 | 0.001311 | 2 | 0x01...b1bb | |
| 05/04/2025 | 11:00:17 AM | sell | $1.22 | $0.7812 | 0.002051 | 0.001313 | 1.56 | 0x47...4de5 | |
| 05/04/2025 | 10:57:24 AM | sell | $1.79 | $0.783 | 0.003012 | 0.001316 | 2.28 | 0x99...7eaa | |
| 05/04/2025 | 9:07:50 AM | sell | $1.43 | $0.7863 | 0.002411 | 0.001319 | 1.82 | 0xce...d465 | |
| 05/04/2025 | 9:07:14 AM | sell | $1.03 | $0.7878 | 0.001729 | 0.001321 | 1.3 | 0x46...f6fe | |
| 05/04/2025 | 7:24:34 AM | sell | $0.5276 | $0.7918 | 0.0008816 | 0.001323 | 0.6663 | 0x41...6d56 | |
| 05/04/2025 | 4:19:36 AM | sell | $2.03 | $0.7955 | 0.003386 | 0.001325 | 2.55 | 0xad...6e03 | |
| 05/04/2025 | 4:00:31 AM | sell | $1.55 | $0.7972 | 0.002592 | 0.001328 | 1.95 | 0x82...4588 | |
| 05/03/2025 | 9:13:07 PM | buy | $0.3033 | $0.8021 | 0.000506 | 0.001338 | 0.3781 | 0x1c...aadd |