- WhatToFarm
- BNB Chain
- Swipe Swap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 1,948.04
- Pooled WBNB:
- $2.27
TWT/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of TWT token on DEX Swipe Swap is $1.07. TWT price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $122.90. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,077,397,198.62. The liquidity pool contract is 0xAD68d41305FB22171716c98f81F801F39880cbDa with total value locked (TVL) of $4,201.52. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0xAD68d41305FB22171716c98f81F801F39880cbDa is $4,201.52.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $122.90 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001167, captured at 4:38 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.07 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:07:26 AM | sell | $4.69 | $1.07 | 0.005091 | 0.001167 | 4.35 | 0x7a...c8c9 | |
| 12/03/2025 | 11:01:51 PM | sell | $5.26 | $1.07 | 0.005728 | 0.001173 | 4.88 | 0xed...93ac | |
| 12/03/2025 | 10:08:16 PM | sell | $3.07 | $1.07 | 0.003377 | 0.001178 | 2.86 | 0x02...f1a2 | |
| 12/03/2025 | 9:51:54 PM | sell | $2.52 | $1.07 | 0.00278 | 0.001181 | 2.35 | 0x15...b5d8 | |
| 12/03/2025 | 9:36:59 PM | sell | $2.91 | $1.08 | 0.003192 | 0.001184 | 2.69 | 0x3b...b8aa | |
| 12/03/2025 | 9:33:16 PM | sell | $2.44 | $1.07 | 0.002694 | 0.001187 | 2.26 | 0x59...235c | |
| 12/03/2025 | 8:48:20 PM | buy | $3.64 | $1.07 | 0.004028 | 0.001193 | 3.37 | 0x58...4ac0 | |
| 12/03/2025 | 8:46:54 PM | buy | $2.74 | $1.08 | 0.003017 | 0.00119 | 2.53 | 0xee...b6cb | |
| 12/03/2025 | 8:45:35 PM | buy | $4.26 | $1.07 | 0.004695 | 0.001186 | 3.95 | 0x46...a335 | |
| 12/03/2025 | 8:43:31 PM | buy | $2.63 | $1.06 | 0.002918 | 0.001182 | 2.46 | 0xbc...3679 | |
| 12/03/2025 | 7:58:03 PM | buy | $3.49 | $1.06 | 0.003853 | 0.001178 | 3.26 | 0x13...506e | |
| 12/03/2025 | 7:57:13 PM | buy | $2.41 | $1.06 | 0.002675 | 0.001175 | 2.27 | 0x2b...9ff8 | |
| 12/03/2025 | 7:35:51 PM | buy | $1.63 | $1.05 | 0.001815 | 0.001173 | 1.54 | 0xb2...8fbf | |
| 12/03/2025 | 6:10:06 PM | sell | $2.55 | $1.05 | 0.002811 | 0.001166 | 2.4 | 0xd8...1811 | |
| 12/03/2025 | 4:39:39 PM | buy | $4.65 | $1.05 | 0.005183 | 0.001172 | 4.42 | 0xa1...d694 | |
| 12/03/2025 | 4:32:33 PM | buy | $3.07 | $1.04 | 0.003427 | 0.001168 | 2.93 | 0x5b...e8dc | |
| 12/03/2025 | 1:22:25 PM | sell | $1.66 | $1.04 | 0.001847 | 0.00116 | 1.59 | 0x75...3b3f | |
| 12/03/2025 | 10:38:28 AM | sell | $4.31 | $1.04 | 0.004816 | 0.001163 | 4.13 | 0xdc...88bb | |
| 12/03/2025 | 10:38:26 AM | sell | $6.86 | $1.04 | 0.007671 | 0.00117 | 6.55 | 0xad...0396 | |
| 12/03/2025 | 9:12:47 AM | buy | $2.28 | $1.05 | 0.002549 | 0.001179 | 2.16 | 0x73...779e |