- WhatToFarm
- BNB Chain
- Swipe Swap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 378,452.88
- Pooled WBNB:
- $6.22
SXP/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of SXP token on DEX Swipe Swap is $0.01529. SXP price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $107.30. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $4,443,044.72. The liquidity pool contract is 0xB450606703743D557a1c8384Fffe6b941F8f60F4 with total value locked (TVL) of $11,607.85. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xB450606703743D557a1c8384Fffe6b941F8f60F4 is $11,607.85.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $107.30 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001639, captured at 6:41 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01529 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:58:55 AM | sell | $0.5286 | $0.01529 | 0.0005667 | 0.00001639 | 34.57 | 0xa4...f7bf | |
| 09/14/2025 | 3:34:25 AM | sell | $0.372 | $0.01534 | 0.0003975 | 0.00001639 | 24.24 | 0x7d...64a3 | |
| 09/14/2025 | 1:44:42 AM | sell | $0.216 | $0.01532 | 0.0002312 | 0.00001639 | 14.1 | 0x0b...664f | |
| 09/13/2025 | 10:18:26 PM | sell | $0.519 | $0.01529 | 0.0005564 | 0.00001639 | 33.93 | 0x51...a53c | |
| 09/13/2025 | 7:56:35 PM | sell | $0.3809 | $0.01524 | 0.0004098 | 0.0000164 | 24.98 | 0xf9...dd96 | |
| 09/13/2025 | 7:55:33 PM | buy | $98.27 | $0.01509 | 0.1057 | 0.00001624 | 6,509.61 | 0xd4...36d6 | |
| 09/13/2025 | 7:55:34 PM | sell | $1.8 | $0.01525 | 0.001937 | 0.0000164 | 118.05 | 0x8e...6523 | |
| 09/13/2025 | 7:55:34 PM | sell | $1.73 | $0.01526 | 0.00187 | 0.00001641 | 113.9 | 0x8e...6523 | |
| 09/13/2025 | 7:00:25 AM | buy | $3.46 | $0.01478 | 0.003738 | 0.00001595 | 234.29 | 0xf6...f65a | |
| 09/12/2025 | 5:52:28 AM | sell | $5.4 | $0.01441 | 0.005951 | 0.00001586 | 375.06 | 0x11...986e | |
| 09/12/2025 | 3:40:17 AM | sell | $0.05971 | $0.01436 | 0.00006603 | 0.00001588 | 4.15 | 0x5a...1d21 | |
| 09/11/2025 | 8:20:14 PM | sell | $1.62 | $0.01424 | 0.001812 | 0.00001588 | 114.1 | 0xa4...d075 | |
| 09/10/2025 | 6:07:54 PM | buy | $4.1 | $0.01431 | 0.004579 | 0.00001597 | 286.62 | 0x94...c9db | |
| 09/10/2025 | 4:59:29 PM | sell | $1.04 | $0.01423 | 0.001162 | 0.00001587 | 73.25 | 0x5c...b8cd | |
| 09/10/2025 | 4:02:36 PM | sell | $3.25 | $0.01424 | 0.003627 | 0.00001588 | 228.35 | 0xaf...4bf9 | |
| 09/10/2025 | 2:21:41 PM | sell | $0.4149 | $0.01433 | 0.0004599 | 0.00001589 | 28.93 | 0xb7...ea21 | |
| 09/10/2025 | 2:21:41 PM | sell | $4.34 | $0.01435 | 0.004819 | 0.0000159 | 302.93 | 0x5a...d5ab | |
| 09/10/2025 | 12:25:45 PM | sell | $4.79 | $0.0141 | 0.005413 | 0.00001593 | 339.75 | 0x07...881b | |
| 09/10/2025 | 10:52:45 AM | buy | $5.3 | $0.01416 | 0.006 | 0.00001602 | 374.33 | 0xe0...9571 | |
| 09/10/2025 | 9:47:18 AM | buy | $3.87 | $0.01413 | 0.004385 | 0.000016 | 274.06 | 0x3c...f6cb |