- WhatToFarm
- BNB Chain
- Swipe Swap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 238,403.77
- Pooled WBNB:
- $9.84
SXP/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of SXP token on DEX Swipe Swap is $0.02686. SXP price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.58. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $7,805,629.47. The liquidity pool contract is 0xB450606703743D557a1c8384Fffe6b941F8f60F4 with total value locked (TVL) of $12,846.36. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xB450606703743D557a1c8384Fffe6b941F8f60F4 is $12,846.36.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00004117, captured at 10:34 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02686 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:56:28 PM | sell | $0.07972 | $0.02686 | 0.0001221 | 0.00004117 | 2.96 | 0x10...1d93 | |
| 06/07/2025 | 9:51:49 PM | sell | $0.1013 | $0.02686 | 0.0001553 | 0.00004117 | 3.77 | 0x06...c107 | |
| 06/07/2025 | 4:24:39 PM | sell | $0.3113 | $0.02682 | 0.000478 | 0.00004117 | 11.6 | 0x52...f424 | |
| 06/07/2025 | 4:24:54 PM | sell | $0.219 | $0.02681 | 0.0003362 | 0.00004117 | 8.16 | 0x58...1615 | |
| 06/07/2025 | 4:18:26 PM | sell | $0.06125 | $0.02682 | 0.00009404 | 0.00004117 | 2.28 | 0x93...e640 | |
| 06/07/2025 | 4:18:26 PM | sell | $0.001031 | $0.02682 | 0.051584 | 0.00004117 | 0.03847 | 0x4a...c75c | |
| 06/07/2025 | 4:16:41 PM | sell | $0.06519 | $0.02682 | 0.0001 | 0.00004118 | 2.43 | 0xbf...a184 | |
| 06/07/2025 | 4:15:42 PM | sell | $0.051443 | $0.02682 | 0.082215 | 0.00004118 | 0.0000538 | 0x87...0c21 | |
| 06/07/2025 | 2:33:30 PM | sell | $0.1449 | $0.02677 | 0.000223 | 0.00004118 | 5.41 | 0x49...0b2a | |
| 06/07/2025 | 2:33:33 PM | sell | $0.06513 | $0.02676 | 0.0001002 | 0.00004118 | 2.43 | 0xe9...fa17 | |
| 06/07/2025 | 12:07:19 PM | sell | $0.0923 | $0.02672 | 0.0001422 | 0.00004118 | 3.45 | 0x36...b880 | |
| 06/07/2025 | 7:49:46 AM | sell | $0.1609 | $0.02674 | 0.0002478 | 0.00004118 | 6.01 | 0xbc...ad6c | |
| 06/07/2025 | 7:17:35 AM | sell | $0.2808 | $0.02672 | 0.0004327 | 0.00004118 | 10.5 | 0x13...c7b6 | |
| 06/06/2025 | 11:22:41 PM | sell | $0.00006341 | $0.0265 | 0.079855 | 0.00004119 | 0.002392 | 0x77...2bb1 | |
| 06/06/2025 | 3:24:30 PM | sell | $0.4387 | $0.02677 | 0.000675 | 0.00004119 | 16.38 | 0xc3...9194 | |
| 06/06/2025 | 3:23:08 PM | buy | $0.0002044 | $0.02693 | 0.063145 | 0.00004144 | 0.007589 | 0x36...e1a3 | |
| 06/06/2025 | 3:11:18 PM | sell | $0.1412 | $0.02677 | 0.0002173 | 0.00004119 | 5.27 | 0x3f...328a | |
| 06/06/2025 | 3:11:46 PM | sell | $0.005791 | $0.02677 | 0.058911 | 0.00004119 | 0.2163 | 0x06...d4c8 | |
| 06/06/2025 | 3:08:25 PM | sell | $5.35 | $0.02679 | 0.008239 | 0.00004123 | 199.82 | 0x95...0812 | |
| 06/06/2025 | 9:35:41 AM | buy | $5.62 | $0.0267 | 0.008732 | 0.00004147 | 210.51 | 0xfe...653d |