- WhatToFarm
- BNB Chain
- Swipe Swap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 387,032.86
- Pooled WBNB:
- $6.08
SXP/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of SXP token on DEX Swipe Swap is $0.01931. SXP price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.42. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $5,595,603.65. The liquidity pool contract is 0xB450606703743D557a1c8384Fffe6b941F8f60F4 with total value locked (TVL) of $14,970.34. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xB450606703743D557a1c8384Fffe6b941F8f60F4 is $14,970.34.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $22.42 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001568, captured at 5:23 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01931 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:20:34 PM | sell | $2.58 | $0.01931 | 0.002096 | 0.00001568 | 133.68 | 0x48...77dc | |
| 10/14/2025 | 3:55:11 PM | sell | $0.6811 | $0.01888 | 0.000566 | 0.00001568 | 36.07 | 0xf2...e5dc | |
| 10/14/2025 | 3:51:15 PM | sell | $1.64 | $0.01888 | 0.001365 | 0.00001569 | 87 | 0x11...285c | |
| 10/14/2025 | 12:59:55 PM | buy | $2.31 | $0.01817 | 0.002015 | 0.00001578 | 127.64 | 0x50...20ca | |
| 10/14/2025 | 10:37:00 AM | buy | $1.15 | $0.01843 | 0.0009879 | 0.00001577 | 62.63 | 0x9f...3605 | |
| 10/14/2025 | 10:37:00 AM | buy | $1.53 | $0.01844 | 0.00131 | 0.00001577 | 83.03 | 0x9f...3605 | |
| 10/14/2025 | 6:30:53 AM | buy | $1.2 | $0.01899 | 0.0009971 | 0.00001576 | 63.23 | 0x44...fce6 | |
| 10/14/2025 | 6:24:04 AM | buy | $1.38 | $0.01905 | 0.001142 | 0.00001575 | 72.53 | 0xd7...e36e | |
| 10/14/2025 | 6:24:05 AM | buy | $2.06 | $0.01906 | 0.001709 | 0.00001576 | 108.49 | 0x5f...2b33 | |
| 10/14/2025 | 3:55:53 AM | buy | $7.24 | $0.01981 | 0.00575 | 0.00001573 | 365.41 | 0x53...af61 | |
| 10/13/2025 | 8:02:43 PM | buy | $0.617 | $0.01981 | 0.0004895 | 0.00001571 | 31.14 | 0x20...31dd | |
| 10/13/2025 | 12:58:07 PM | sell | $8.88 | $0.01975 | 0.007039 | 0.00001564 | 450 | 0x15...e468 | |
| 10/13/2025 | 9:04:21 AM | sell | $2.96 | $0.02057 | 0.00226 | 0.00001566 | 144.27 | 0xa0...f86c | |
| 10/13/2025 | 8:35:29 AM | sell | $0.6954 | $0.02046 | 0.0005326 | 0.00001567 | 33.98 | 0x91...a426 | |
| 10/13/2025 | 8:01:17 AM | sell | $0.5706 | $0.02048 | 0.0004365 | 0.00001567 | 27.84 | 0x5e...e072 | |
| 10/13/2025 | 6:37:39 AM | sell | $1.6 | $0.02032 | 0.00124 | 0.00001568 | 79.08 | 0xf1...a2f8 | |
| 10/13/2025 | 3:25:58 AM | sell | $0.4203 | $0.02005 | 0.0003288 | 0.00001568 | 20.96 | 0xdd...719a | |
| 10/12/2025 | 9:23:00 PM | sell | $12.27 | $0.02003 | 0.009623 | 0.00001571 | 612.56 | 0xac...c6d6 | |
| 10/12/2025 | 4:42:37 PM | sell | $15.94 | $0.02003 | 0.01254 | 0.00001576 | 795.85 | 0xc3...0c8a | |
| 10/12/2025 | 3:54:39 PM | buy | $71.57 | $0.02026 | 0.05621 | 0.00001591 | 3,531.26 | 0x75...c83f |