- WhatToFarm
- BNB Chain
- Swipe Swap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 350,531.12
- Pooled WBNB:
- $6.45
SXP/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SXP token on DEX Swipe Swap is $0.009082. SXP price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $157.74. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $2,624,960.58. The liquidity pool contract is 0xB450606703743D557a1c8384Fffe6b941F8f60F4 with total value locked (TVL) of $6,351.97. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xB450606703743D557a1c8384Fffe6b941F8f60F4 is $6,351.97.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $157.74 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001844, captured at 12:01 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.009082 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:30:04 PM | buy | $1.99 | $0.009082 | 0.004047 | 0.00001844 | 219.39 | 0x83...a1ec | |
| 09/07/2024 | 10:29:58 PM | buy | $0.6271 | $0.009074 | 0.001273 | 0.00001843 | 69.11 | 0x85...bd85 | |
| 09/07/2024 | 10:29:52 PM | sell | $32.87 | $0.009112 | 0.06677 | 0.0000185 | 3,607.76 | 0xbf...f2e8 | |
| 09/07/2024 | 10:29:52 PM | buy | $1.29 | $0.009258 | 0.002632 | 0.0000188 | 139.97 | 0xbf...b155 | |
| 09/07/2024 | 5:23:32 PM | buy | $0.083 | $0.009314 | 0.0001674 | 0.00001879 | 8.91 | 0x24...8c04 | |
| 09/07/2024 | 5:22:32 PM | buy | $0.08562 | $0.009313 | 0.0001728 | 0.00001879 | 9.19 | 0xcb...ba76 | |
| 09/07/2024 | 5:21:56 PM | buy | $1.02 | $0.009301 | 0.002073 | 0.00001878 | 110.36 | 0x0e...6ea8 | |
| 09/07/2024 | 5:21:47 PM | buy | $6.36 | $0.00928 | 0.01286 | 0.00001874 | 686.17 | 0xe4...401b | |
| 09/07/2024 | 5:21:32 PM | buy | $11.4 | $0.00923 | 0.02302 | 0.00001864 | 1,235.26 | 0xa0...ad86 | |
| 09/07/2024 | 5:21:32 PM | sell | $52.18 | $0.009291 | 0.1054 | 0.00001876 | 5,616.58 | 0x88...16b5 | |
| 09/07/2024 | 4:16:12 PM | sell | $1.23 | $0.009475 | 0.002479 | 0.00001907 | 129.94 | 0xcd...2aaa | |
| 09/07/2024 | 3:38:54 PM | sell | $3.3 | $0.009523 | 0.006636 | 0.0000191 | 347.36 | 0x20...054f | |
| 09/07/2024 | 2:17:32 PM | sell | $0.02447 | $0.009472 | 0.00004942 | 0.00001912 | 2.58 | 0xd0...3f09 | |
| 09/07/2024 | 2:16:29 PM | sell | $0.01974 | $0.009465 | 0.0000399 | 0.00001912 | 2.08 | 0x4c...400d | |
| 09/07/2024 | 2:15:38 PM | sell | $0.1083 | $0.009475 | 0.0002187 | 0.00001912 | 11.43 | 0x71...0433 | |
| 09/07/2024 | 2:13:44 PM | sell | $0.1004 | $0.00947 | 0.0002029 | 0.00001913 | 10.6 | 0x9c...665c | |
| 09/07/2024 | 2:13:20 PM | sell | $0.06648 | $0.009471 | 0.0001342 | 0.00001913 | 7.01 | 0xa0...b2d0 | |
| 09/07/2024 | 2:13:20 PM | sell | $0.3823 | $0.009486 | 0.0007724 | 0.00001916 | 40.3 | 0x97...0978 | |
| 09/07/2024 | 2:13:20 PM | sell | $0.5437 | $0.00949 | 0.001098 | 0.00001917 | 57.29 | 0x37...75e1 | |
| 09/07/2024 | 2:13:20 PM | sell | $2.63 | $0.009478 | 0.005322 | 0.00001914 | 277.95 | 0x38...352c |