- WhatToFarm
- BNB Chain
- Swipe Swap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 227,923.41
- Pooled WBNB:
- $10.28
SXP/WBNB price stats on BNB Chain
As of May 4, 2025, the current price of SXP token on DEX Swipe Swap is $0.02671. SXP price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.53. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $7,717,157.60. The liquidity pool contract is 0xB450606703743D557a1c8384Fffe6b941F8f60F4 with total value locked (TVL) of $12,142.43. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xB450606703743D557a1c8384Fffe6b941F8f60F4 is $12,142.43.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00004525, captured at 2:12 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02671 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 2:06:27 PM | buy | $0.1239 | $0.02671 | 0.00021 | 0.00004525 | 4.64 | 0x07...49a2 | |
| 05/04/2025 | 1:31:08 PM | buy | $0.5223 | $0.02674 | 0.0008836 | 0.00004525 | 19.52 | 0x79...129b | |
| 05/04/2025 | 10:19:35 AM | buy | $0.2112 | $0.02691 | 0.0003552 | 0.00004524 | 7.85 | 0x50...1714 | |
| 05/04/2025 | 9:41:51 AM | buy | $0.2687 | $0.02693 | 0.0004515 | 0.00004524 | 9.98 | 0xa0...c1ce | |
| 05/04/2025 | 9:33:17 AM | buy | $0.402 | $0.02692 | 0.0006754 | 0.00004523 | 14.93 | 0x3b...3b87 | |
| 05/04/2025 | 1:19:22 AM | buy | $0.2953 | $0.02714 | 0.0004921 | 0.00004523 | 10.88 | 0x1b...0f4a | |
| 05/04/2025 | 12:40:44 AM | sell | $0.1643 | $0.02698 | 0.0002737 | 0.00004496 | 6.08 | 0x1c...b6e0 | |
| 05/04/2025 | 12:37:26 AM | sell | $0.09196 | $0.02699 | 0.0001531 | 0.00004496 | 3.4 | 0x4c...3ee5 | |
| 05/03/2025 | 11:41:11 PM | sell | $0.08017 | $0.02699 | 0.0001335 | 0.00004496 | 2.97 | 0x5d...2d02 | |
| 05/03/2025 | 10:49:34 PM | sell | $0.05517 | $0.02695 | 0.00009202 | 0.00004496 | 2.04 | 0xe7...b143 | |
| 05/03/2025 | 7:15:38 PM | sell | $0.009041 | $0.02695 | 0.00001508 | 0.00004496 | 0.3354 | 0x54...2386 | |
| 05/03/2025 | 5:40:50 PM | sell | $0.1229 | $0.0269 | 0.0002055 | 0.00004496 | 4.57 | 0x42...2f59 | |
| 05/03/2025 | 4:52:56 PM | sell | $0.1104 | $0.0269 | 0.0001845 | 0.00004496 | 4.1 | 0xd8...3a6e | |
| 05/03/2025 | 4:29:10 PM | sell | $0.06776 | $0.02692 | 0.0001131 | 0.00004496 | 2.51 | 0xa0...9709 | |
| 05/02/2025 | 11:06:45 PM | sell | $0.07344 | $0.02699 | 0.0001223 | 0.00004497 | 2.72 | 0xb5...2fb7 | |
| 05/02/2025 | 10:28:36 PM | sell | $0.08438 | $0.02696 | 0.0001407 | 0.00004497 | 3.12 | 0x36...5988 | |
| 05/02/2025 | 9:56:06 PM | sell | $0.08194 | $0.02695 | 0.0001367 | 0.00004497 | 3.04 | 0x7b...c813 | |
| 05/02/2025 | 10:17:29 AM | buy | $0.02347 | $0.02706 | 0.00003924 | 0.00004524 | 0.8673 | 0xda...1e6b | |
| 05/02/2025 | 8:42:03 AM | buy | $17.18 | $0.02693 | 0.02877 | 0.00004511 | 637.83 | 0xc1...829c | |
| 05/02/2025 | 8:07:46 AM | buy | $0.04434 | $0.02685 | 0.00007427 | 0.00004499 | 1.65 | 0x5c...f160 |