- WhatToFarm
- BNB Chain
- Swipe Swap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 376,421.16
- Pooled WBNB:
- $6.25
SXP/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of SXP token on DEX Swipe Swap is $0.01558. SXP price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.10. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $4,516,110.72. The liquidity pool contract is 0xB450606703743D557a1c8384Fffe6b941F8f60F4 with total value locked (TVL) of $11,764.68. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xB450606703743D557a1c8384Fffe6b941F8f60F4 is $11,764.68.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $9.10 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001658, captured at 10:43 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01558 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:58:31 AM | sell | $3 | $0.01558 | 0.003198 | 0.00001658 | 192.84 | 0x2a...6867 | |
| 11/05/2025 | 2:58:53 AM | sell | $1.19 | $0.01582 | 0.001258 | 0.00001659 | 75.81 | 0x14...2a27 | |
| 11/04/2025 | 10:42:55 PM | sell | $1.16 | $0.01552 | 0.00125 | 0.0000166 | 75.32 | 0x99...831c | |
| 11/04/2025 | 6:39:20 PM | buy | $0.8872 | $0.01524 | 0.0009724 | 0.0000167 | 58.2 | 0x8f...344e | |
| 11/04/2025 | 5:41:54 PM | buy | $1.87 | $0.01556 | 0.002016 | 0.00001669 | 120.78 | 0x57...df59 | |
| 11/04/2025 | 5:03:40 PM | buy | $0.9583 | $0.01548 | 0.001033 | 0.00001669 | 61.89 | 0x22...809f | |
| 11/04/2025 | 7:33:07 AM | buy | $1.38 | $0.0158 | 0.001457 | 0.00001668 | 87.33 | 0x51...c303 | |
| 11/04/2025 | 5:48:55 AM | buy | $0.6091 | $0.01591 | 0.0006384 | 0.00001667 | 38.28 | 0x76...7062 | |
| 11/04/2025 | 5:30:13 AM | buy | $1.01 | $0.01617 | 0.001041 | 0.00001667 | 62.45 | 0x2c...5cce | |
| 11/03/2025 | 9:42:51 AM | buy | $0.5568 | $0.01701 | 0.0005454 | 0.00001666 | 32.72 | 0x32...f7f9 | |
| 11/03/2025 | 8:31:24 AM | buy | $1.08 | $0.01704 | 0.001058 | 0.00001666 | 63.5 | 0x4f...801e | |
| 11/03/2025 | 6:57:26 AM | buy | $0.8831 | $0.01719 | 0.0008558 | 0.00001666 | 51.37 | 0x8f...66fe | |
| 11/03/2025 | 3:18:28 AM | buy | $1.09 | $0.01752 | 0.001045 | 0.00001665 | 62.77 | 0xe1...4f50 | |
| 11/03/2025 | 2:43:23 AM | buy | $0.9407 | $0.01763 | 0.000888 | 0.00001664 | 53.33 | 0x4a...39c2 | |
| 11/02/2025 | 4:45:38 AM | buy | $2.45 | $0.01817 | 0.002244 | 0.00001664 | 134.87 | 0x06...800e | |
| 10/30/2025 | 10:52:05 PM | buy | $0.2243 | $0.01773 | 0.0002104 | 0.00001663 | 12.64 | 0x8c...66ac | |
| 10/29/2025 | 5:27:38 PM | sell | $46.65 | $0.01837 | 0.04226 | 0.00001664 | 2,539.13 | 0xea...1c6d | |
| 10/29/2025 | 5:27:42 PM | buy | $0.4513 | $0.01836 | 0.0004088 | 0.00001663 | 24.58 | 0xf7...424c | |
| 10/29/2025 | 1:03:41 PM | sell | $14.65 | $0.01864 | 0.0132 | 0.0000168 | 786.08 | 0x85...316b | |
| 10/29/2025 | 1:03:41 PM | sell | $0.7695 | $0.0186 | 0.0006934 | 0.00001676 | 41.36 | 0x9f...ca18 |