- WhatToFarm
- BNB Chain
- Swipe Swap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 357,542.56
- Pooled WBNB:
- $6.57
SXP/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of SXP token on DEX Swipe Swap is $0.01392. SXP price is down -19.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $645.69. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $4,024,488.62. The liquidity pool contract is 0xB450606703743D557a1c8384Fffe6b941F8f60F4 with total value locked (TVL) of $9,933.39. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xB450606703743D557a1c8384Fffe6b941F8f60F4 is $9,933.39.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $645.69 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001844, captured at 4:45 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01392 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:39:24 PM | buy | $2.47 | $0.01392 | 0.003273 | 0.00001844 | 177.47 | 0xbc...0a07 | |
| 08/01/2025 | 11:39:24 PM | buy | $8.23 | $0.01386 | 0.0109 | 0.00001836 | 593.64 | 0xe1...2e7d | |
| 08/01/2025 | 11:39:23 PM | sell | $18.01 | $0.01376 | 0.02386 | 0.00001823 | 1,308.72 | 0xbc...e2d4 | |
| 08/01/2025 | 11:39:23 PM | buy | $4.09 | $0.01381 | 0.00542 | 0.0000183 | 296.08 | 0x54...ea69 | |
| 08/01/2025 | 11:39:23 PM | buy | $0.3495 | $0.01383 | 0.0004629 | 0.00001833 | 25.25 | 0xaf...a6ae | |
| 08/01/2025 | 11:39:23 PM | sell | $234.55 | $0.01447 | 0.3106 | 0.00001916 | 16,209.47 | 0xbc...e2d4 | |
| 08/01/2025 | 11:39:23 PM | buy | $1.39 | $0.01383 | 0.001849 | 0.00001832 | 100.91 | 0xaf...a6ae | |
| 08/01/2025 | 11:39:24 PM | buy | $5.76 | $0.0139 | 0.007634 | 0.00001841 | 414.54 | 0x7b...5ba3 | |
| 08/01/2025 | 11:39:23 PM | buy | $1.98 | $0.0138 | 0.002633 | 0.00001828 | 144.04 | 0x54...ea69 | |
| 08/01/2025 | 3:29:21 PM | buy | $0.7347 | $0.01535 | 0.0009664 | 0.00002019 | 47.86 | 0x67...c249 | |
| 08/01/2025 | 9:49:24 AM | buy | $0.4864 | $0.01555 | 0.0006312 | 0.00002018 | 31.27 | 0x5a...44af | |
| 08/01/2025 | 9:20:45 AM | buy | $0.01606 | $0.0155 | 0.0000209 | 0.00002018 | 1.03 | 0x3f...d5b3 | |
| 08/01/2025 | 8:47:36 AM | buy | $0.2332 | $0.01549 | 0.0003039 | 0.00002018 | 15.05 | 0xfa...d9eb | |
| 08/01/2025 | 7:41:59 AM | buy | $0.7118 | $0.01559 | 0.0009209 | 0.00002018 | 45.63 | 0x90...f823 | |
| 08/01/2025 | 5:31:55 AM | sell | $315.28 | $0.01626 | 0.4047 | 0.00002087 | 19,389.66 | 0x0b...23cb | |
| 08/01/2025 | 5:31:56 AM | buy | $4.15 | $0.01555 | 0.00533 | 0.00001996 | 266.94 | 0x02...5b7c | |
| 08/01/2025 | 5:31:56 AM | buy | $18.25 | $0.01549 | 0.02343 | 0.00001988 | 1,178.39 | 0x7d...0f9d | |
| 08/01/2025 | 5:31:56 AM | buy | $18.79 | $0.01562 | 0.02412 | 0.00002005 | 1,202.74 | 0x02...5b7c | |
| 08/01/2025 | 5:31:56 AM | buy | $6.89 | $0.01569 | 0.008845 | 0.00002015 | 438.96 | 0xfb...7016 | |
| 08/01/2025 | 12:51:11 AM | sell | $3.26 | $0.01724 | 0.004189 | 0.00002212 | 189.36 | 0x60...430d |