- WhatToFarm
- BNB Chain
- Swipe Swap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 373,614.04
- Pooled WBNB:
- $6.31
SXP/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of SXP token on DEX Swipe Swap is $0.01527. SXP price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $890.70. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $4,425,367.51. The liquidity pool contract is 0xB450606703743D557a1c8384Fffe6b941F8f60F4 with total value locked (TVL) of $11,380.41. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xB450606703743D557a1c8384Fffe6b941F8f60F4 is $11,380.41.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $890.70 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00001695, captured at 6:49 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.01527 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:19:35 PM | buy | $0.4093 | $0.01527 | 0.0004544 | 0.00001695 | 26.79 | 0x1f...8353 | |
| 12/04/2025 | 12:58:33 PM | buy | $0.8155 | $0.01536 | 0.0009 | 0.00001695 | 53.08 | 0x00...1025 | |
| 12/04/2025 | 12:50:21 PM | buy | $0.2071 | $0.01543 | 0.0002274 | 0.00001694 | 13.42 | 0x7c...9b41 | |
| 12/04/2025 | 12:49:19 PM | buy | $0.07022 | $0.01543 | 0.0000771 | 0.00001694 | 4.54 | 0x3b...8223 | |
| 12/04/2025 | 12:47:29 PM | sell | $180.27 | $0.01582 | 0.1979 | 0.00001737 | 11,390.77 | 0x9a...899b | |
| 12/04/2025 | 12:33:00 PM | buy | $0.2782 | $0.01633 | 0.000307 | 0.00001802 | 17.03 | 0xdc...481c | |
| 12/04/2025 | 12:32:53 PM | buy | $0.2793 | $0.01633 | 0.0003082 | 0.00001802 | 17.09 | 0xff...5210 | |
| 12/04/2025 | 12:32:40 PM | sell | $54.81 | $0.01638 | 0.06048 | 0.00001808 | 3,344.72 | 0x19...f243 | |
| 12/04/2025 | 10:15:45 AM | buy | $0.1924 | $0.01668 | 0.0002118 | 0.00001836 | 11.53 | 0xe7...1a89 | |
| 12/04/2025 | 10:10:21 AM | buy | $1.76 | $0.01667 | 0.001944 | 0.00001835 | 105.92 | 0x02...6a70 | |
| 12/04/2025 | 9:46:19 AM | buy | $0.1864 | $0.01674 | 0.0002043 | 0.00001835 | 11.13 | 0x15...f061 | |
| 12/04/2025 | 8:14:21 AM | buy | $0.006322 | $0.01672 | 0.056936 | 0.00001834 | 0.3779 | 0xdf...9918 | |
| 12/04/2025 | 8:14:17 AM | buy | $0.2354 | $0.01672 | 0.0002583 | 0.00001834 | 14.08 | 0x24...eedf | |
| 12/04/2025 | 8:14:18 AM | buy | $0.1542 | $0.01672 | 0.0001692 | 0.00001834 | 9.22 | 0xfa...fbb8 | |
| 12/04/2025 | 8:14:16 AM | buy | $0.01716 | $0.01672 | 0.00001883 | 0.00001834 | 1.02 | 0x36...9385 | |
| 12/04/2025 | 8:14:14 AM | buy | $4.32 | $0.0167 | 0.00474 | 0.00001832 | 258.68 | 0x24...3a98 | |
| 12/04/2025 | 8:14:13 AM | sell | $226.05 | $0.01716 | 0.248 | 0.00001883 | 13,166.06 | 0x45...7277 | |
| 12/04/2025 | 8:14:14 AM | buy | $0.5329 | $0.01672 | 0.0005846 | 0.00001834 | 31.86 | 0x2e...d073 | |
| 12/04/2025 | 8:14:14 AM | buy | $0.7628 | $0.01671 | 0.0008369 | 0.00001834 | 45.62 | 0xce...3c3e | |
| 12/04/2025 | 8:14:13 AM | buy | $9.11 | $0.01666 | 0.009999 | 0.00001828 | 546.89 | 0xcf...a898 |